Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7 $0.00188
+17.91%
$-- $15,895
Nov 30 $0.00164
-4.32%
$3.28 million $23,137
Nov 23 $0.00171
+12.29%
$-- $30,383
Nov 16 $0.00152
+15.03%
$-- $32,565
Nov 9 $0.00132
+6.91%
$2.65 million $29,081
Nov 2 $0.00124
+10.92%
$2.48 million $20,241
Oct 26 $0.00112
-21.60%
$2.24 million $72,876
Oct 19 $0.00142
-7.44%
$2.86 million $37,396
Oct 12 $0.00154
+4.48%
$3.08 million $30,243
Oct 5 $0.00147
-7.97%
$2.95 million $17,072
Sep 28 $0.0016
+17.85%
$3.21 million $21,483
Sep 21 $0.00136
+3.81%
$2.72 million $66,732
Sep 14 $0.00131
+0.03%
$2.62 million $28,765
Sep 7 $0.00131
-11.04%
$2.62 million $28,042
Aug 31 $0.00147
-23.34%
$2.95 million $49,136
Aug 24 $0.00192
-17.14%
$3.84 million $24,774
Aug 17 $0.00231
+2.33%
$4.64 million $109,788
Aug 10 $0.00226
+0.35%
$4.53 million $79,369
Aug 3 $0.00225
+25.67%
$4.51 million $253,217
Jul 27 $0.00179
+30.10%
$3.59 million $37,915
Jul 20 $0.00138
-17.74%
$2.76 million $46,836
Jul 13 $0.00167
+14.54%
$3.35 million $28,469
Jul 6 $0.00146
-17.14%
$2.93 million $38,878
Jun 29 $0.00176
-7.52%
$3.53 million $67,500
Jun 22 $0.0019
+44.02%
$3.82 million $98,692
Jun 15 $0.00132
+21.96%
$2.65 million $38,971
Jun 8 $0.00108
+2.97%
$2.17 million $20,024
Jun 1 $0.00105
+11.46%
$2.11 million $14,040
May 25 $0.000944
-13.05%
$1.89 million $18,959
May 18 $0.00109
+8.18%
$2.18 million $13,366
May 11 $0.001
+28.19%
$2.01 million $5,716
May 4 $0.000784
-17.60%
$1.57 million $5,969
Apr 27 $0.000951
+23.24%
$3.47 million $7,465
Apr 20 $0.000772
-2.48%
$2.81 million $2,465
Apr 13 $0.000791
+20.13%
$2.89 million $3,241
Apr 6 $0.00066
-12.37%
$2.41 million $40,726
Mar 30 $0.000753
+14.49%
$2.75 million $12,690
Mar 23 $0.000658
+21.23%
$2.4 million $6,370
Mar 16 $0.000543
+24.52%
$1.98 million $5,805
Mar 9 $0.000436
-46.09%
$1.59 million $22,583
Mar 2 $0.000809
-12.54%
$2.95 million $27,864
Feb 24 $0.000925
-37.61%
$3.37 million $7,272
Feb 17 $0.00148
+11.75%
$5.4 million $9,794
Feb 10 $0.00134
+4.07%
$4.88 million $26,097
Feb 3 $0.00129
-6.06%
$4.69 million $13,396
Jan 27 $0.00137
+17.66%
$5 million $10,832
Jan 20 $0.00116
-6.55%
$4.25 million $25,820
Jan 13 $0.00125
+35.78%
$4.54 million $27,188
Jan 6 $0.000918
-10.37%
$3.35 million $9,127
Dec 30 $0.00102
-9.64%
$3.73 million $18,550