BLOCKv Historical Data

VEE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.00138
-17.74%
$ 2.76 million $ 46,836
Jul 13 $ 0.00167
+14.54%
$ 3.35 million $ 28,469
Jul 6 $ 0.00146
-17.14%
$ 2.93 million $ 38,878
Jun 29 $ 0.00176
-7.52%
$ 3.53 million $ 67,500
Jun 22 $ 0.0019
+44.02%
$ 3.82 million $ 98,692
Jun 15 $ 0.00132
+21.96%
$ 2.65 million $ 38,971
Jun 8 $ 0.00108
+2.97%
$ 2.17 million $ 20,024
Jun 1 $ 0.00105
+11.46%
$ 2.11 million $ 14,040
May 25 $ 0.000944
-13.05%
$ 1.89 million $ 18,959
May 18 $ 0.00109
+8.18%
$ 2.18 million $ 13,366
May 11 $ 0.001
+28.19%
$ 2.01 million $ 5,716
May 4 $ 0.000784
-17.60%
$ 1.57 million $ 5,969
Apr 27 $ 0.000951
+23.24%
$ 3.47 million $ 7,465
Apr 20 $ 0.000772
-2.48%
$ 2.81 million $ 2,465
Apr 13 $ 0.000791
+20.13%
$ 2.89 million $ 3,241
Apr 6 $ 0.00066
-12.37%
$ 2.41 million $ 40,726
Mar 30 $ 0.000753
+14.49%
$ 2.75 million $ 12,690
Mar 23 $ 0.000658
+21.23%
$ 2.4 million $ 6,370
Mar 16 $ 0.000543
+24.52%
$ 1.98 million $ 5,805
Mar 9 $ 0.000436
-46.09%
$ 1.59 million $ 22,583
Mar 2 $ 0.000809
-12.54%
$ 2.95 million $ 27,864
Feb 24 $ 0.000925
-37.61%
$ 3.37 million $ 7,272
Feb 17 $ 0.00148
+11.75%
$ 5.4 million $ 9,794
Feb 10 $ 0.00134
+4.07%
$ 4.88 million $ 26,097
Feb 3 $ 0.00129
-6.06%
$ 4.69 million $ 13,396
Jan 27 $ 0.00137
+17.66%
$ 5 million $ 10,832
Jan 20 $ 0.00116
-6.55%
$ 4.25 million $ 25,820
Jan 13 $ 0.00125
+35.78%
$ 4.54 million $ 27,188
Jan 6 $ 0.000918
-10.37%
$ 3.35 million $ 9,127
Dec 30 $ 0.00102
-9.64%
$ 3.73 million $ 18,550
Dec 23 $ 0.00113
-22.17%
$ 4.13 million $ 26,856
Dec 16 $ 0.00146
+32.13%
$ 5.31 million $ 15,907
Dec 9 $ 0.0011
-24.90%
$ 4.02 million $ 8,691
Dec 2 $ 0.00147
+0.76%
$ 5.35 million $ 11,439
Nov 25 $ 0.00146
+3.85%
$ 5.31 million $ 23,203
Nov 18 $ 0.0014
-50.38%
$ 5.11 million $ 103,213
Nov 11 $ 0.00283
+106.01%
$ 10.3 million $ 241,468
Nov 4 $ 0.00137
-11.70%
$ 5.01 million $ 6,833
Oct 28 $ 0.00156
+49.38%
$ 5.67 million $ 34,345
Oct 21 $ 0.00104
-45.71%
$ 3.8 million $ 130,595
Oct 14 $ 0.00192
-4.03%
$ 6.99 million $ 13,817
Oct 7 $ 0.002
+2.29%
$ 7.29 million $ 18,239
Sep 30 $ 0.00196
+4.79%
$ 7.14 million $ 21,177
Sep 23 $ 0.00187
-13.52%
$ 6.82 million $ 83,744
Sep 16 $ 0.00216
+16.82%
$ 7.89 million $ 67,130
Sep 9 $ 0.00185
+14.55%
$ 6.75 million $ 56,915
Sep 2 $ 0.00162
-8.29%
$ 5.9 million $ 43,629
Aug 26 $ 0.00177
-20.19%
$ 6.45 million $ 44,032
Aug 19 $ 0.00221
-8.32%
$ 8.07 million $ 37,136
Aug 12 $ 0.00242
-2.98%
$ -- $ 42,624