BLOCKv Historical Data

VEE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.000151
-0.13%
$ 303,625 $ 23,150
Nov 15, 7 AM $ 0.000152
+0.00%
$ 304,026 $ 23,427
Nov 15, 6 AM $ 0.000152
+0.00%
$ 304,026 $ 23,497
Nov 15, 5 AM $ 0.000152
+0.00%
$ 304,026 $ 23,509
Nov 15, 4 AM $ 0.000151
+0.00%
$ 303,826 $ 23,870
Nov 15, 3 AM $ 0.000151
+0.20%
$ 303,826 $ 24,110
Nov 15, 2 AM $ 0.000151
+0.27%
$ 303,224 $ 24,107
Nov 15, 1 AM $ 0.000151
+0.07%
$ 302,422 $ 23,973
Nov 15, 12 AM $ 0.000151
+0.07%
$ 302,221 $ 24,020
Nov 14, 11 PM $ 0.000151
-0.59%
$ 302,021 $ 24,104
Nov 14, 10 PM $ 0.000151
+0.07%
$ 303,826 $ 23,705
Nov 14, 9 PM $ 0.000151
+0.07%
$ 303,625 $ 21,971
Nov 14, 8 PM $ 0.000151
-0.46%
$ 303,625 $ 21,038
Nov 14, 7 PM $ 0.000152
+0.00%
$ 305,029 $ 21,051
Nov 14, 6 PM $ 0.000152
-0.46%
$ 304,828 $ 21,061
Nov 14, 5 PM $ 0.000153
-0.20%
$ 306,032 $ 21,300
Nov 14, 4 PM $ 0.000153
+0.72%
$ 306,633 $ 21,665
Nov 14, 3 PM $ 0.000152
+0.00%
$ 304,427 $ 21,665
Nov 14, 2 PM $ 0.000152
+0.46%
$ 304,427 $ 21,772
Nov 14, 1 PM $ 0.000151
-0.20%
$ 303,224 $ 20,589
Nov 14, 12 PM $ 0.000152
-0.52%
$ 304,026 $ 18,746
Nov 14, 11 AM $ 0.000152
-0.26%
$ 305,430 $ 17,823
Nov 14, 10 AM $ 0.000154
+0.46%
$ 308,238 $ 17,664
Nov 14, 9 AM $ 0.000153
+0.13%
$ 306,633 $ 16,682
Nov 14, 8 AM $ 0.000153
+0.00%
$ 306,232 $ 15,249
Nov 14, 7 AM $ 0.000153
-0.20%
$ 306,433 $ 14,933
Nov 14, 6 AM $ 0.000153
-0.13%
$ 307,034 $ 14,890
Nov 14, 5 AM $ 0.000153
+0.72%
$ 307,235 $ 14,849
Nov 14, 4 AM $ 0.000152
-0.46%
$ 305,430 $ 14,620
Nov 14, 3 AM $ 0.000153
+0.07%
$ 306,834 $ 14,605
Nov 14, 2 AM $ 0.000153
-0.13%
$ 306,633 $ 16,031
Nov 14, 1 AM $ 0.000153
+0.00%
$ 307,034 $ 18,069
Nov 14, 12 AM $ 0.000153
+0.00%
$ 307,034 $ 18,420
Nov 13, 11 PM $ 0.000153
+0.59%
$ 307,034 $ 19,661
Nov 13, 10 PM $ 0.000152
+0.07%
$ 305,229 $ 21,805
Nov 13, 9 PM $ 0.000152
+0.00%
$ 305,029 $ 21,801
Nov 13, 8 PM $ 0.000152
-0.65%
$ 305,029 $ 21,930
Nov 13, 7 PM $ 0.000153
-0.39%
$ 307,034 $ 21,974
Nov 13, 6 PM $ 0.000154
-0.07%
$ 308,238 $ 22,080
Nov 13, 5 PM $ 0.000154
-0.32%
$ 308,238 $ 21,682
Nov 13, 4 PM $ 0.000154
-0.45%
$ 309,441 $ 21,309
Nov 13, 3 PM $ 0.000155
-0.64%
$ 310,845 $ 21,481
Nov 13, 2 PM $ 0.000156
-0.26%
$ 312,850 $ 21,726
Nov 13, 1 PM $ 0.000156
-0.06%
$ 313,652 $ 21,737
Nov 13, 12 PM $ 0.000157
+0.06%
$ 314,053 $ 21,807
Nov 13, 11 AM $ 0.000156
-0.26%
$ 313,452 $ 21,774
Nov 13, 10 AM $ 0.000157
-0.06%
$ 314,053 $ 21,750
Nov 13, 9 AM $ 0.000157
+0.06%
$ 314,254 $ 21,690
Nov 13, 8 AM $ 0.000157
+0.26%
$ 314,053 $ 22,136
Nov 13, 7 AM $ 0.000156
-0.06%
$ 313,251 $ 22,445