BLOCKv Historical Data

VEE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.000157
+0.26%
$ 314,053 $ 22,136
Nov 13, 7 AM $ 0.000156
-0.06%
$ 313,251 $ 22,445
Nov 13, 6 AM $ 0.000156
+0.00%
$ 313,452 $ 23,486
Nov 13, 5 AM $ 0.000156
+0.26%
$ 313,452 $ 25,572
Nov 13, 4 AM $ 0.000156
+0.19%
$ 312,650 $ 26,310
Nov 13, 3 AM $ 0.000156
+0.32%
$ 312,248 $ 26,204
Nov 13, 2 AM $ 0.000155
-0.13%
$ 311,246 $ 24,749
Nov 13, 1 AM $ 0.000155
-0.13%
$ 311,847 $ 22,680
Nov 13, 12 AM $ 0.000156
+0.32%
$ 312,248 $ 22,531
Nov 12, 11 PM $ 0.000155
+0.13%
$ 311,246 $ 22,480
Nov 12, 10 PM $ 0.000155
-0.19%
$ 310,845 $ 21,284
Nov 12, 9 PM $ 0.000155
+0.19%
$ 311,446 $ 21,497
Nov 12, 8 PM $ 0.000155
-0.06%
$ 310,845 $ 21,603
Nov 12, 7 PM $ 0.000155
-0.26%
$ 311,045 $ 23,095
Nov 12, 6 PM $ 0.000155
-0.38%
$ 311,847 $ 23,094
Nov 12, 5 PM $ 0.000156
+0.26%
$ 313,051 $ 23,845
Nov 12, 4 PM $ 0.000156
+0.26%
$ 312,449 $ 25,322
Nov 12, 3 PM $ 0.000155
-0.83%
$ 311,847 $ 25,943
Nov 12, 2 PM $ 0.000157
-0.06%
$ 314,254 $ 25,888
Nov 12, 1 PM $ 0.000157
+0.13%
$ 314,454 $ 25,957
Nov 12, 12 PM $ 0.000157
-0.13%
$ 314,254 $ 25,865
Nov 12, 11 AM $ 0.000157
+0.26%
$ 314,856 $ 26,702
Nov 12, 10 AM $ 0.000157
+0.00%
$ 314,053 $ 28,053
Nov 12, 9 AM $ 0.000157
+0.32%
$ 314,053 $ 28,568
Nov 12, 8 AM $ 0.000156
+0.00%
$ 313,051 $ 28,091
Nov 12, 7 AM $ 0.000156
+0.13%
$ 313,051 $ 27,762
Nov 12, 6 AM $ 0.000156
+0.06%
$ 312,850 $ 26,760
Nov 12, 5 AM $ 0.000156
-0.06%
$ 312,650 $ 24,687
Nov 12, 4 AM $ 0.000156
+0.00%
$ 312,650 $ 23,833
Nov 12, 3 AM $ 0.000156
+0.00%
$ 312,850 $ 23,734
Nov 12, 2 AM $ 0.000156
+0.06%
$ 312,650 $ 23,739
Nov 12, 1 AM $ 0.000156
-0.13%
$ 312,449 $ 23,739
Nov 12, 12 AM $ 0.000156
+0.00%
$ 312,850 $ 23,503
Nov 11, 11 PM $ 0.000156
+0.32%
$ 312,850 $ 22,337
Nov 11, 10 PM $ 0.000155
+0.19%
$ 311,847 $ 21,256
Nov 11, 9 PM $ 0.000155
+0.13%
$ 311,045 $ 20,928
Nov 11, 8 PM $ 0.000155
-0.45%
$ 310,644 $ 20,960
Nov 11, 7 PM $ 0.000156
-0.06%
$ 312,048 $ 19,807
Nov 11, 6 PM $ 0.000156
+0.19%
$ 312,248 $ 19,667
Nov 11, 5 PM $ 0.000155
+0.00%
$ 311,647 $ 18,999
Nov 11, 4 PM $ 0.000155
+0.00%
$ 311,647 $ 17,351
Nov 11, 3 PM $ 0.000155
+0.00%
$ 311,647 $ 16,435
Nov 11, 2 PM $ 0.000155
-0.19%
$ 311,446 $ 16,448
Nov 11, 1 PM $ 0.000156
+0.13%
$ 312,048 $ 17,654
Nov 11, 12 PM $ 0.000155
-0.26%
$ 311,847 $ 17,747
Nov 11, 11 AM $ 0.000156
+0.00%
$ 312,449 $ 16,923
Nov 11, 10 AM $ 0.000156
-0.06%
$ 312,650 $ 16,090
Nov 11, 9 AM $ 0.000156
+0.00%
$ 313,051 $ 16,667
Nov 11, 8 AM $ 0.000156
+0.00%
$ 313,051 $ 17,488
Nov 11, 7 AM $ 0.000156
+0.19%
$ 313,051 $ 17,771