BLOCKv Historical Data

VEE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.000156
+0.19%
$ 313,051 $ 17,771
Nov 11, 6 AM $ 0.000156
-0.19%
$ 312,449 $ 18,657
Nov 11, 5 AM $ 0.000156
+0.13%
$ 313,051 $ 20,193
Nov 11, 4 AM $ 0.000156
-0.13%
$ 312,850 $ 20,705
Nov 11, 3 AM $ 0.000156
+0.13%
$ 313,251 $ 20,714
Nov 11, 2 AM $ 0.000156
-0.19%
$ 312,850 $ 20,699
Nov 11, 1 AM $ 0.000156
+0.13%
$ 313,452 $ 20,639
Nov 11, 12 AM $ 0.000156
-0.06%
$ 313,051 $ 20,612
Nov 10, 11 PM $ 0.000156
+0.06%
$ 313,251 $ 20,762
Nov 10, 10 PM $ 0.000156
-0.26%
$ 313,251 $ 20,677
Nov 10, 9 PM $ 0.000156
+0.00%
$ 313,652 $ 20,654
Nov 10, 8 PM $ 0.000156
-0.13%
$ 313,853 $ 20,472
Nov 10, 7 PM $ 0.000157
+0.00%
$ 314,053 $ 20,621
Nov 10, 6 PM $ 0.000157
+0.38%
$ 314,254 $ 20,956
Nov 10, 5 PM $ 0.000156
-0.64%
$ 313,051 $ 20,947
Nov 10, 4 PM $ 0.000157
+0.45%
$ 315,056 $ 21,000
Nov 10, 3 PM $ 0.000156
-0.06%
$ 313,452 $ 20,973
Nov 10, 2 PM $ 0.000156
-0.51%
$ 313,853 $ 20,618
Nov 10, 1 PM $ 0.000157
-0.06%
$ 315,658 $ 19,323
Nov 10, 12 PM $ 0.000157
+0.32%
$ 315,658 $ 19,665
Nov 10, 11 AM $ 0.000157
-0.06%
$ 314,655 $ 19,685
Nov 10, 10 AM $ 0.000157
+0.19%
$ 314,856 $ 19,065
Nov 10, 9 AM $ 0.000157
-0.25%
$ 314,053 $ 18,123
Nov 10, 8 AM $ 0.000157
+0.38%
$ 314,856 $ 17,370
Nov 10, 7 AM $ 0.000157
+0.00%
$ 315,858 $ 17,153
Nov 10, 6 AM $ 0.000157
+0.00%
$ 315,858 $ 16,210
Nov 10, 5 AM $ 0.000157
+0.00%
$ 315,858 $ 14,559
Nov 10, 4 AM $ 0.000157
+0.00%
$ 315,858 $ 14,013
Nov 10, 3 AM $ 0.000157
+0.00%
$ 315,858 $ 14,857
Nov 10, 2 AM $ 0.000157
+0.00%
$ 315,858 $ 16,548
Nov 10, 1 AM $ 0.000157
+0.00%
$ 315,858 $ 17,296
Nov 10, 12 AM $ 0.000157
+0.00%
$ 315,858 $ 17,677
Nov 9, 11 PM $ 0.000157
+0.00%
$ 315,858 $ 19,068
Nov 9, 10 PM $ 0.000157
+0.06%
$ 315,457 $ 20,585
Nov 9, 9 PM $ 0.000157
+0.00%
$ 315,658 $ 21,098
Nov 9, 8 PM $ 0.000157
-0.06%
$ 315,457 $ 21,759
Nov 9, 7 PM $ 0.000157
+0.00%
$ 315,457 $ 21,175
Nov 9, 6 PM $ 0.000157
-0.06%
$ 315,457 $ 21,271
Nov 9, 5 PM $ 0.000157
+0.00%
$ 315,658 $ 21,306
Nov 9, 4 PM $ 0.000157
+0.06%
$ 315,658 $ 21,494
Nov 9, 3 PM $ 0.000157
+0.00%
$ 315,457 $ 22,560
Nov 9, 2 PM $ 0.000157
+0.19%
$ 315,457 $ 22,925
Nov 9, 1 PM $ 0.000157
+0.58%
$ 314,856 $ 24,205
Nov 9, 12 PM $ 0.000156
-0.19%
$ 313,251 $ 24,964
Nov 9, 11 AM $ 0.000156
+0.06%
$ 313,652 $ 25,029
Nov 9, 10 AM $ 0.000156
-0.06%
$ 313,652 $ 26,999
Nov 9, 9 AM $ 0.000157
+0.13%
$ 314,053 $ 27,743
Nov 9, 8 AM $ 0.000156
+0.19%
$ 313,853 $ 27,910
Nov 9, 7 AM $ 0.000156
-0.06%
$ 313,251 $ 28,606
Nov 9, 6 AM $ 0.000156
+0.00%
$ 313,452 $ 30,568