BLOCKv Historical Data

VEE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.000156
-0.06%
$ 313,251 $ 28,606
Nov 9, 6 AM $ 0.000156
+0.00%
$ 313,452 $ 30,568
Nov 9, 5 AM $ 0.000156
-0.06%
$ 313,452 $ 30,908
Nov 9, 4 AM $ 0.000156
+0.06%
$ 313,452 $ 30,951
Nov 9, 3 AM $ 0.000156
-0.13%
$ 313,251 $ 30,048
Nov 9, 2 AM $ 0.000156
-0.26%
$ 312,449 $ 28,354
Nov 9, 1 AM $ 0.000156
-0.13%
$ 313,251 $ 27,648
Nov 9, 12 AM $ 0.000156
+0.00%
$ 313,853 $ 27,227
Nov 8, 11 PM $ 0.000156
+0.13%
$ 313,652 $ 25,764
Nov 8, 10 PM $ 0.000156
-0.13%
$ 313,251 $ 24,233
Nov 8, 9 PM $ 0.000156
+0.13%
$ 313,853 $ 23,755
Nov 8, 8 PM $ 0.000156
+0.06%
$ 313,251 $ 23,248
Nov 8, 7 PM $ 0.000156
+0.00%
$ 313,051 $ 24,351
Nov 8, 6 PM $ 0.000156
+0.00%
$ 313,051 $ 24,068
Nov 8, 5 PM $ 0.000156
+0.19%
$ 313,051 $ 24,743
Nov 8, 4 PM $ 0.000156
-0.26%
$ 312,449 $ 26,143
Nov 8, 3 PM $ 0.000156
+0.13%
$ 313,051 $ 25,805
Nov 8, 2 PM $ 0.000156
-0.13%
$ 312,650 $ 26,032
Nov 8, 1 PM $ 0.000156
-0.19%
$ 312,850 $ 26,137
Nov 8, 12 PM $ 0.000156
+0.00%
$ 313,452 $ 26,117
Nov 8, 11 AM $ 0.000156
+0.00%
$ 313,251 $ 26,028
Nov 8, 10 AM $ 0.000156
+0.00%
$ 313,051 $ 24,221
Nov 8, 9 AM $ 0.000156
-0.06%
$ 313,251 $ 23,339
Nov 8, 8 AM $ 0.000156
+0.00%
$ 313,652 $ 23,051
Nov 8, 7 AM $ 0.000156
-0.32%
$ 313,652 $ 22,338
Nov 8, 6 AM $ 0.000157
+0.00%
$ 314,655 $ 20,381
Nov 8, 5 AM $ 0.000157
+0.00%
$ 314,655 $ 20,066
Nov 8, 4 AM $ 0.000157
+0.00%
$ 314,655 $ 20,023
Nov 8, 3 AM $ 0.000157
+0.00%
$ 314,655 $ 20,138
Nov 8, 2 AM $ 0.000157
+0.00%
$ 314,655 $ 21,448
Nov 8, 1 AM $ 0.000157
+0.00%
$ 314,655 $ 21,789
Nov 8, 12 AM $ 0.000157
+0.00%
$ 314,655 $ 22,019
Nov 7, 11 PM $ 0.000157
+0.00%
$ 314,655 $ 21,913
Nov 7, 10 PM $ 0.000157
+0.00%
$ 314,655 $ 21,961
Nov 7, 9 PM $ 0.000157
-0.13%
$ 314,655 $ 21,909
Nov 7, 8 PM $ 0.000158
+0.00%
$ 316,660 $ 21,701
Nov 7, 7 PM $ 0.000158
+0.00%
$ 316,660 $ 20,621
Nov 7, 6 PM $ 0.000158
+0.51%
$ 316,660 $ 20,549
Nov 7, 5 PM $ 0.000157
-0.25%
$ 315,056 $ 19,845
Nov 7, 4 PM $ 0.000156
-0.19%
$ 313,853 $ 18,434
Nov 7, 3 PM $ 0.000157
+0.06%
$ 314,454 $ 17,845
Nov 7, 2 PM $ 0.000157
+0.26%
$ 314,254 $ 17,480
Nov 7, 1 PM $ 0.000156
-0.45%
$ 313,251 $ 16,200
Nov 7, 12 PM $ 0.000157
-0.95%
$ 314,655 $ 16,275
Nov 7, 11 AM $ 0.000158
-0.44%
$ 317,663 $ 18,539
Nov 7, 10 AM $ 0.000159
+0.06%
$ 319,067 $ 19,839
Nov 7, 9 AM $ 0.000159
+0.00%
$ 318,866 $ 20,005
Nov 7, 8 AM $ 0.000159
+0.00%
$ 318,866 $ 20,142
Nov 7, 7 AM $ 0.000159
+0.06%
$ 319,067 $ 20,283
Nov 7, 6 AM $ 0.000159
-0.06%
$ 318,866 $ 21,127