BLOCKv Historical Data

VEE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.000159
-0.06%
$ 318,866 $ 21,127
Nov 7, 5 AM $ 0.000159
+0.13%
$ 319,067 $ 22,154
Nov 7, 4 AM $ 0.000159
+0.13%
$ 318,666 $ 22,643
Nov 7, 3 AM $ 0.000159
+0.00%
$ 318,265 $ 22,614
Nov 7, 2 AM $ 0.000159
+0.00%
$ 318,265 $ 21,344
Nov 7, 1 AM $ 0.000159
-0.13%
$ 318,265 $ 21,089
Nov 7, 12 AM $ 0.000159
+0.00%
$ 318,465 $ 20,994
Nov 6, 11 PM $ 0.000159
+0.06%
$ 318,465 $ 21,120
Nov 6, 10 PM $ 0.000159
-0.25%
$ 318,265 $ 21,204
Nov 6, 9 PM $ 0.000159
+0.38%
$ 318,866 $ 21,342
Nov 6, 8 PM $ 0.000158
-0.06%
$ 317,663 $ 21,351
Nov 6, 7 PM $ 0.000158
-0.19%
$ 317,864 $ 21,439
Nov 6, 6 PM $ 0.000159
-0.06%
$ 318,666 $ 21,374
Nov 6, 5 PM $ 0.000159
+0.25%
$ 318,866 $ 21,426
Nov 6, 4 PM $ 0.000159
-0.31%
$ 318,064 $ 22,009
Nov 6, 3 PM $ 0.000158
-0.88%
$ 317,864 $ 23,743
Nov 6, 2 PM $ 0.00016
-0.25%
$ 320,471 $ 24,224
Nov 6, 1 PM $ 0.00016
+0.19%
$ 321,273 $ 24,035
Nov 6, 12 PM $ 0.00016
-0.25%
$ 320,671 $ 22,708
Nov 6, 11 AM $ 0.00016
-0.06%
$ 321,474 $ 20,364
Nov 6, 10 AM $ 0.00016
+0.06%
$ 321,674 $ 19,025
Nov 6, 9 AM $ 0.00016
-0.12%
$ 321,273 $ 18,878
Nov 6, 8 AM $ 0.00016
+0.06%
$ 321,674 $ 18,886
Nov 6, 7 AM $ 0.00016
+0.00%
$ 321,273 $ 19,543
Nov 6, 6 AM $ 0.00016
-0.12%
$ 321,273 $ 19,651
Nov 6, 5 AM $ 0.00016
+0.00%
$ 321,474 $ 19,150
Nov 6, 4 AM $ 0.00016
+0.12%
$ 321,674 $ 18,796
Nov 6, 3 AM $ 0.00016
-0.12%
$ 321,273 $ 18,751
Nov 6, 2 AM $ 0.00016
+0.12%
$ 321,674 $ 18,959
Nov 6, 1 AM $ 0.00016
-0.12%
$ 321,474 $ 19,023
Nov 6, 12 AM $ 0.00016
+0.00%
$ 321,674 $ 19,059
Nov 5, 11 PM $ 0.00016
+0.00%
$ 321,474 $ 19,593
Nov 5, 10 PM $ 0.00016
+0.31%
$ 321,674 $ 20,928
Nov 5, 9 PM $ 0.00016
+0.00%
$ 320,671 $ 21,520
Nov 5, 8 PM $ 0.00016
+0.00%
$ 320,671 $ 21,765
Nov 5, 7 PM $ 0.00016
+0.00%
$ 320,671 $ 21,995
Nov 5, 6 PM $ 0.00016
+0.00%
$ 320,671 $ 22,316
Nov 5, 5 PM $ 0.00016
-0.37%
$ 320,671 $ 23,997
Nov 5, 4 PM $ 0.00016
+0.50%
$ 321,875 $ 24,438
Nov 5, 3 PM $ 0.00016
+0.31%
$ 320,270 $ 23,227
Nov 5, 2 PM $ 0.000159
-0.06%
$ 319,067 $ 23,746
Nov 5, 1 PM $ 0.000159
-0.06%
$ 319,268 $ 23,926
Nov 5, 12 PM $ 0.000159
+0.25%
$ 319,468 $ 23,987
Nov 5, 11 AM $ 0.000159
+0.06%
$ 318,666 $ 23,941
Nov 5, 10 AM $ 0.000159
-0.06%
$ 318,465 $ 23,942
Nov 5, 9 AM $ 0.000159
+0.06%
$ 318,465 $ 23,961
Nov 5, 8 AM $ 0.000159
+0.06%
$ 318,265 $ 24,058
Nov 5, 7 AM $ 0.000159
+0.00%
$ 318,265 $ 23,316
Nov 5, 6 AM $ 0.000159
-0.06%
$ 318,265 $ 22,414
Nov 5, 5 AM $ 0.000159
+0.00%
$ 318,265 $ 21,984