BLOCKv Historical Data

VEE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.000159
-0.06%
$ 318,265 $ 22,414
Nov 5, 5 AM $ 0.000159
+0.00%
$ 318,265 $ 21,984
Nov 5, 4 AM $ 0.000159
+0.00%
$ 318,465 $ 22,037
Nov 5, 3 AM $ 0.000159
+0.19%
$ 318,265 $ 21,995
Nov 5, 2 AM $ 0.000157
+0.45%
$ 315,858 $ 21,731
Nov 5, 1 AM $ 0.000157
-0.51%
$ 314,655 $ 21,920
Nov 5, 12 AM $ 0.000158
-0.19%
$ 316,259 $ 23,041
Nov 4, 11 PM $ 0.000158
-0.06%
$ 316,660 $ 24,426
Nov 4, 10 PM $ 0.000158
+2.27%
$ 316,861 $ 23,657
Nov 4, 9 PM $ 0.000154
-0.96%
$ 309,842 $ 22,913
Nov 4, 8 PM $ 0.000156
-0.38%
$ 312,850 $ 22,683
Nov 4, 7 PM $ 0.000157
-1.01%
$ 314,053 $ 24,260
Nov 4, 6 PM $ 0.000158
-0.57%
$ 317,262 $ 23,789
Nov 4, 5 PM $ 0.000159
-1.06%
$ 318,064 $ 22,153
Nov 4, 4 PM $ 0.000161
+0.12%
$ 322,877 $ 21,113
Nov 4, 3 PM $ 0.000161
-0.12%
$ 322,476 $ 20,599
Nov 4, 2 PM $ 0.000161
-0.06%
$ 322,877 $ 20,042
Nov 4, 1 PM $ 0.000161
+0.00%
$ 323,078 $ 21,243
Nov 4, 12 PM $ 0.000161
+0.12%
$ 323,078 $ 24,316
Nov 4, 11 AM $ 0.000161
-0.19%
$ 322,677 $ 26,566
Nov 4, 10 AM $ 0.000161
+0.25%
$ 323,278 $ 26,724
Nov 4, 9 AM $ 0.000161
-0.50%
$ 322,476 $ 26,798
Nov 4, 8 AM $ 0.000162
+0.00%
$ 324,081 $ 26,542
Nov 4, 7 AM $ 0.000162
+0.00%
$ 324,081 $ 26,557
Nov 4, 6 AM $ 0.000162
+0.19%
$ 324,081 $ 26,583
Nov 4, 5 AM $ 0.000161
-0.62%
$ 323,479 $ 26,491
Nov 4, 4 AM $ 0.000162
-0.06%
$ 325,284 $ 26,331
Nov 4, 3 AM $ 0.000162
-0.12%
$ 325,484 $ 26,420
Nov 4, 2 AM $ 0.000163
+0.25%
$ 326,086 $ 27,635
Nov 4, 1 AM $ 0.000162
+0.06%
$ 325,284 $ 27,908
Nov 4, 12 AM $ 0.000162
+0.12%
$ 325,083 $ 26,950
Nov 3, 11 PM $ 0.000162
-0.37%
$ 324,682 $ 25,235
Nov 3, 10 PM $ 0.000162
+0.25%
$ 325,885 $ 24,713
Nov 3, 9 PM $ 0.000162
-0.25%
$ 325,083 $ 24,849
Nov 3, 8 PM $ 0.000162
-0.18%
$ 325,885 $ 24,933
Nov 3, 7 PM $ 0.000163
+0.00%
$ 326,487 $ 25,335
Nov 3, 6 PM $ 0.000163
-0.18%
$ 326,287 $ 28,717
Nov 3, 5 PM $ 0.000163
+0.12%
$ 327,089 $ 28,987
Nov 3, 4 PM $ 0.000163
+0.31%
$ 326,487 $ 29,002
Nov 3, 3 PM $ 0.000163
-0.91%
$ 326,287 $ 29,160
Nov 3, 2 PM $ 0.000164
+0.31%
$ 329,295 $ 28,858
Nov 3, 1 PM $ 0.000164
+0.12%
$ 328,091 $ 27,611
Nov 3, 12 PM $ 0.000163
+0.18%
$ 327,690 $ 25,068
Nov 3, 11 AM $ 0.000163
-0.18%
$ 327,089 $ 23,132
Nov 3, 10 AM $ 0.000163
+0.25%
$ 327,690 $ 23,186
Nov 3, 9 AM $ 0.000163
-0.18%
$ 326,888 $ 23,291
Nov 3, 8 AM $ 0.000163
+0.25%
$ 327,490 $ 23,482
Nov 3, 7 AM $ 0.000163
-0.18%
$ 326,688 $ 23,526
Nov 3, 6 AM $ 0.000163
+0.25%
$ 327,289 $ 23,546
Nov 3, 5 AM $ 0.000163
-0.37%
$ 326,688 $ 23,691