BLOCKv Historical Data

VEE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.000163
-0.37%
$ 326,688 $ 23,691
Nov 3, 4 AM $ 0.000163
+0.37%
$ 327,891 $ 23,846
Nov 3, 3 AM $ 0.000163
-2.52%
$ 326,287 $ 23,992
Nov 3, 2 AM $ 0.000167
-0.60%
$ 335,712 $ 22,888
Nov 3, 1 AM $ 0.000168
+0.18%
$ 336,715 $ 22,600
Nov 3, 12 AM $ 0.000168
-0.88%
$ 337,317 $ 22,481
Nov 2, 11 PM $ 0.000169
+0.00%
$ 339,121 $ 22,393
Nov 2, 10 PM $ 0.000169
+0.30%
$ 339,523 $ 22,388
Nov 2, 9 PM $ 0.000169
-0.06%
$ 338,520 $ 22,385
Nov 2, 8 PM $ 0.000169
+0.24%
$ 338,520 $ 27,394
Nov 2, 7 PM $ 0.000168
-1.12%
$ 337,918 $ 25,267
Nov 2, 6 PM $ 0.00017
+0.06%
$ 341,528 $ 22,156
Nov 2, 5 PM $ 0.00017
-0.06%
$ 341,327 $ 23,243
Nov 2, 4 PM $ 0.00017
-0.06%
$ 341,528 $ 25,177
Nov 2, 3 PM $ 0.00017
+0.06%
$ 341,929 $ 26,703
Nov 2, 2 PM $ 0.00017
-0.53%
$ 341,729 $ 26,568
Nov 2, 1 PM $ 0.000171
-0.46%
$ 343,533 $ 26,461
Nov 2, 12 PM $ 0.000172
+0.23%
$ 344,937 $ 26,099
Nov 2, 11 AM $ 0.000172
-0.06%
$ 344,135 $ 25,964
Nov 2, 10 AM $ 0.000172
-0.29%
$ 344,536 $ 25,838
Nov 2, 9 AM $ 0.000172
+0.00%
$ 345,539 $ 25,838
Nov 2, 8 AM $ 0.000172
+0.00%
$ 345,739 $ 25,823
Nov 2, 7 AM $ 0.000172
-0.06%
$ 345,539 $ 25,979
Nov 2, 6 AM $ 0.000172
+0.00%
$ 345,739 $ 26,127
Nov 2, 5 AM $ 0.000172
-0.17%
$ 345,739 $ 26,163
Nov 2, 4 AM $ 0.000173
-0.06%
$ 346,341 $ 26,081
Nov 2, 3 AM $ 0.000173
+0.06%
$ 346,542 $ 25,873
Nov 2, 2 AM $ 0.000173
-0.12%
$ 346,341 $ 25,831
Nov 2, 1 AM $ 0.000173
+0.00%
$ 346,542 $ 25,571
Nov 2, 12 AM $ 0.000173
+0.12%
$ 346,542 $ 25,484
Nov 1, 11 PM $ 0.000173
-0.35%
$ 346,141 $ 25,374
Nov 1, 10 PM $ 0.000173
+0.00%
$ 347,344 $ 25,367
Nov 1, 9 PM $ 0.000173
-0.40%
$ 347,344 $ 25,423
Nov 1, 8 PM $ 0.000174
+0.17%
$ 348,748 $ 20,308
Nov 1, 7 PM $ 0.000174
-0.06%
$ 348,146 $ 20,195
Nov 1, 6 PM $ 0.000174
-0.06%
$ 348,347 $ 20,235
Nov 1, 5 PM $ 0.000174
+0.00%
$ 348,547 $ 18,863
Nov 1, 4 PM $ 0.000174
+0.00%
$ 348,547 $ 16,841
Nov 1, 3 PM $ 0.000174
-0.06%
$ 348,547 $ 15,816
Nov 1, 2 PM $ 0.000174
+0.06%
$ 348,547 $ 17,602
Nov 1, 1 PM $ 0.000174
+0.00%
$ 348,347 $ 17,707
Nov 1, 12 PM $ 0.000174
+0.12%
$ 348,347 $ 17,579
Nov 1, 11 AM $ 0.000173
+0.00%
$ 347,945 $ 17,388
Nov 1, 10 AM $ 0.000173
-0.06%
$ 347,945 $ 17,301
Nov 1, 9 AM $ 0.000174
+0.12%
$ 348,146 $ 17,063
Nov 1, 8 AM $ 0.000173
-0.17%
$ 347,745 $ 17,086
Nov 1, 7 AM $ 0.000174
+0.06%
$ 348,347 $ 17,182
Nov 1, 6 AM $ 0.000173
-0.06%
$ 347,945 $ 18,444
Nov 1, 5 AM $ 0.000174
+0.12%
$ 348,146 $ 18,705
Nov 1, 4 AM $ 0.000173
-0.06%
$ 347,544 $ 19,781