BLOCKv Historical Data

VEE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.000173
-0.06%
$ 347,544 $ 19,781
Nov 1, 3 AM $ 0.000173
-0.12%
$ 347,745 $ 21,229
Nov 1, 2 AM $ 0.000173
-0.12%
$ 347,945 $ 21,726
Nov 1, 1 AM $ 0.000174
+0.17%
$ 348,347 $ 21,626
Nov 1, 12 AM $ 0.000173
+0.00%
$ 347,745 $ 21,806
Oct 31, 11 PM $ 0.000173
-0.06%
$ 347,745 $ 21,645
Oct 31, 10 PM $ 0.000173
+0.00%
$ 347,945 $ 21,827
Oct 31, 9 PM $ 0.000173
-0.06%
$ 347,745 $ 21,648
Oct 31, 8 PM $ 0.000174
+0.23%
$ 348,146 $ 21,584
Oct 31, 7 PM $ 0.000173
-0.06%
$ 347,544 $ 21,701
Oct 31, 6 PM $ 0.000173
-0.06%
$ 347,745 $ 21,625
Oct 31, 5 PM $ 0.000173
-0.12%
$ 347,945 $ 21,620
Oct 31, 4 PM $ 0.000174
-0.06%
$ 348,347 $ 23,006
Oct 31, 3 PM $ 0.000174
-0.23%
$ 348,547 $ 22,327
Oct 31, 2 PM $ 0.000174
+0.29%
$ 349,349 $ 20,512
Oct 31, 1 PM $ 0.000173
-0.17%
$ 347,745 $ 20,300
Oct 31, 12 PM $ 0.000174
+0.17%
$ 348,347 $ 20,565
Oct 31, 11 AM $ 0.000173
+0.23%
$ 347,945 $ 20,898
Oct 31, 10 AM $ 0.000173
+0.06%
$ 347,143 $ 20,965
Oct 31, 9 AM $ 0.000173
+0.00%
$ 346,943 $ 21,055
Oct 31, 8 AM $ 0.000173
-0.06%
$ 346,943 $ 20,938
Oct 31, 7 AM $ 0.000173
+0.12%
$ 347,143 $ 20,646
Oct 31, 6 AM $ 0.000173
+0.06%
$ 346,742 $ 19,105
Oct 31, 5 AM $ 0.000173
+0.00%
$ 346,542 $ 18,859
Oct 31, 4 AM $ 0.000173
+0.00%
$ 346,542 $ 17,745
Oct 31, 3 AM $ 0.000173
+0.06%
$ 346,542 $ 16,696
Oct 31, 2 AM $ 0.000173
+0.06%
$ 346,542 $ 16,424
Oct 31, 1 AM $ 0.000173
+0.12%
$ 346,341 $ 19,235
Oct 31, 12 AM $ 0.000172
+0.06%
$ 345,940 $ 20,981
Oct 30, 11 PM $ 0.000172
+0.70%
$ 345,940 $ 21,105
Oct 30, 10 PM $ 0.000171
+0.00%
$ 343,533 $ 20,879
Oct 30, 9 PM $ 0.000171
+0.00%
$ 343,533 $ 21,187
Oct 30, 8 PM $ 0.000171
+0.00%
$ 343,533 $ 22,599
Oct 30, 7 PM $ 0.000171
+0.00%
$ 343,533 $ 22,650
Oct 30, 6 PM $ 0.000171
+0.00%
$ 343,533 $ 22,775
Oct 30, 5 PM $ 0.000171
-2.23%
$ 343,533 $ 22,932
Oct 30, 4 PM $ 0.000175
+0.06%
$ 351,355 $ 21,706
Oct 30, 3 PM $ 0.000175
-0.06%
$ 351,154 $ 21,822
Oct 30, 2 PM $ 0.000175
+0.23%
$ 351,355 $ 21,755
Oct 30, 1 PM $ 0.000175
-0.29%
$ 350,553 $ 21,891
Oct 30, 12 PM $ 0.000175
-0.28%
$ 351,355 $ 21,723
Oct 30, 11 AM $ 0.000176
-0.40%
$ 352,357 $ 21,634
Oct 30, 10 AM $ 0.000176
-0.06%
$ 353,561 $ 21,635
Oct 30, 9 AM $ 0.000176
+0.06%
$ 353,761 $ 21,803
Oct 30, 9 AM $ 0.000176
+0.06%
$ 353,761 $ 21,803
Oct 30, 8 AM $ 0.000176
+0.06%
$ 353,561 $ 21,894
Oct 30, 8 AM $ 0.000176
+0.06%
$ 353,561 $ 21,894
Oct 30, 7 AM $ 0.000176
-0.06%
$ 353,360 $ 21,987
Oct 30, 7 AM $ 0.000176
-0.06%
$ 353,360 $ 21,987
Oct 30, 6 AM $ 0.000176
-0.06%
$ 353,561 $ 22,014