BLOCKv Historical Data

VEE Page 78
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.000176
-0.06%
$ 353,360 $ 21,987
Oct 30, 6 AM $ 0.000176
-0.06%
$ 353,561 $ 22,014
Oct 30, 6 AM $ 0.000176
-0.06%
$ 353,561 $ 22,014
Oct 30, 5 AM $ 0.000176
-0.11%
$ 353,761 $ 22,066
Oct 30, 5 AM $ 0.000176
-0.11%
$ 353,761 $ 22,066
Oct 30, 4 AM $ 0.000177
-0.51%
$ 354,162 $ 22,111
Oct 30, 4 AM $ 0.000177
-0.51%
$ 354,162 $ 22,111
Oct 30, 3 AM $ 0.000177
+0.00%
$ 355,967 $ 21,875
Oct 30, 3 AM $ 0.000177
+0.00%
$ 355,967 $ 21,875
Oct 30, 2 AM $ 0.000177
+0.28%
$ 355,967 $ 21,774
Oct 30, 2 AM $ 0.000177
+0.28%
$ 355,967 $ 21,774
Oct 30, 1 AM $ 0.000177
+0.00%
$ 354,965 $ 19,308
Oct 30, 1 AM $ 0.000177
+0.00%
$ 354,965 $ 19,308
Oct 30, 12 AM $ 0.000177
+0.06%
$ 354,965 $ 17,303
Oct 30, 12 AM $ 0.000177
+0.06%
$ 354,965 $ 17,303
Oct 29, 11 PM $ 0.000177
+0.00%
$ 354,764 $ 17,362
Oct 29, 11 PM $ 0.000177
+0.00%
$ 354,764 $ 17,362
Oct 29, 10 PM $ 0.000177
+0.06%
$ 354,764 $ 17,446
Oct 29, 10 PM $ 0.000177
+0.06%
$ 354,764 $ 17,446
Oct 29, 9 PM $ 0.000177
-0.11%
$ 354,764 $ 18,732
Oct 29, 9 PM $ 0.000177
-0.11%
$ 354,764 $ 18,732
Oct 29, 8 PM $ 0.000177
+0.00%
$ 354,965 $ 20,961
Oct 29, 8 PM $ 0.000177
+0.00%
$ 354,965 $ 20,961
Oct 29, 7 PM $ 0.000177
+0.06%
$ 355,165 $ 21,300
Oct 29, 7 PM $ 0.000177
+0.06%
$ 355,165 $ 21,300
Oct 29, 6 PM $ 0.000177
+0.00%
$ 354,764 $ 21,331
Oct 29, 6 PM $ 0.000177
+0.00%
$ 354,764 $ 21,331
Oct 29, 5 PM $ 0.000177
-0.11%
$ 354,965 $ 21,046
Oct 29, 5 PM $ 0.000177
-0.11%
$ 354,965 $ 21,046
Oct 29, 4 PM $ 0.000177
-0.11%
$ 355,165 $ 20,810
Oct 29, 4 PM $ 0.000177
-0.11%
$ 355,165 $ 20,810
Oct 29, 3 PM $ 0.000177
+0.00%
$ 355,566 $ 20,557
Oct 29, 3 PM $ 0.000177
+0.00%
$ 355,566 $ 20,557
Oct 29, 2 PM $ 0.000177
-0.06%
$ 355,366 $ 20,520
Oct 29, 2 PM $ 0.000177
-0.06%
$ 355,366 $ 20,520
Oct 29, 1 PM $ 0.000177
+0.00%
$ 355,767 $ 20,314
Oct 29, 1 PM $ 0.000177
+0.00%
$ 355,767 $ 20,314
Oct 29, 12 PM $ 0.000177
+0.00%
$ 355,566 $ 20,194
Oct 29, 12 PM $ 0.000177
+0.00%
$ 355,566 $ 20,194
Oct 29, 11 AM $ 0.000177
+0.00%
$ 355,566 $ 19,970
Oct 29, 11 AM $ 0.000177
+0.00%
$ 355,566 $ 19,970
Oct 29, 10 AM $ 0.000177
+0.17%
$ 355,566 $ 19,875
Oct 29, 10 AM $ 0.000177
+0.17%
$ 355,566 $ 19,875
Oct 29, 9 AM $ 0.000177
-0.06%
$ 355,165 $ 19,648
Oct 29, 9 AM $ 0.000177
-0.06%
$ 355,165 $ 19,648
Oct 29, 8 AM $ 0.000177
-0.06%
$ 355,366 $ 19,866
Oct 29, 8 AM $ 0.000177
-0.06%
$ 355,366 $ 19,866
Oct 29, 7 AM $ 0.000177
+0.17%
$ 355,566 $ 20,708
Oct 29, 7 AM $ 0.000177
+0.17%
$ 355,566 $ 20,708
Oct 29, 6 AM $ 0.000177
+0.00%
$ 355,165 $ 21,861