BLOCKv Historical Data

VEE Page 79
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000177
+0.00%
$ 355,165 $ 21,861
Oct 29, 6 AM $ 0.000177
+0.00%
$ 355,165 $ 21,861
Oct 29, 5 AM $ 0.000177
-0.11%
$ 355,165 $ 21,757
Oct 29, 5 AM $ 0.000177
-0.11%
$ 355,165 $ 21,757
Oct 29, 4 AM $ 0.000177
+0.23%
$ 355,767 $ 21,691
Oct 29, 4 AM $ 0.000177
+0.23%
$ 355,767 $ 21,691
Oct 29, 3 AM $ 0.000177
-0.06%
$ 354,764 $ 21,609
Oct 29, 3 AM $ 0.000177
-0.06%
$ 354,764 $ 21,609
Oct 29, 2 AM $ 0.000177
-0.06%
$ 355,165 $ 22,913
Oct 29, 1 AM $ 0.000177
+0.11%
$ 355,566 $ 23,648
Oct 29, 12 AM $ 0.000177
-0.11%
$ 355,366 $ 24,172
Oct 28, 11 PM $ 0.000177
+0.17%
$ 355,566 $ 24,861
Oct 28, 10 PM $ 0.000177
+0.06%
$ 355,366 $ 24,800
Oct 28, 9 PM $ 0.000177
-0.11%
$ 355,165 $ 23,862
Oct 28, 8 PM $ 0.000177
-0.50%
$ 355,967 $ 21,518
Oct 28, 7 PM $ 0.000178
-0.06%
$ 357,371 $ 21,274
Oct 28, 6 PM $ 0.000178
-0.11%
$ 357,772 $ 21,401
Oct 28, 5 PM $ 0.000178
+0.11%
$ 357,973 $ 21,666
Oct 28, 4 PM $ 0.000178
+0.17%
$ 357,572 $ 22,146
Oct 28, 3 PM $ 0.000178
-0.17%
$ 356,970 $ 22,402
Oct 28, 9 AM $ 0.0139
+0.00%
$ 27.89 million $ 614,493
Oct 28, 8 AM $ 0.0139
+0.00%
$ 27.92 million $ 614,227
Oct 28, 5 AM $ 0.0137
+0.02%
$ 27.44 million $ 610,088
Oct 28, 3 AM $ 0.0137
+2.38%
$ 27.5 million $ 609,409
Oct 28, 2 AM $ 0.0134
+2.67%
$ 26.9 million $ 595,921
Oct 28, 1 AM $ 0.0131
+5.70%
$ 26.2 million $ 589,500
Oct 28, 12 AM $ 0.0123
-1.79%
$ 24.69 million $ 568,909
Oct 27, 10 PM $ 0.0125
-2.44%
$ 25.15 million $ 568,802
Oct 27, 8 PM $ 0.0129
+0.00%
$ 25.89 million $ 559,925
Oct 27, 7 PM $ 0.013
-1.82%
$ 26.04 million $ 559,915
Oct 27, 6 PM $ 0.0132
+0.43%
$ 26.51 million $ 555,581
Oct 27, 11 AM $ 0.0129
+0.00%
$ 25.82 million $ 548,159
Oct 27, 10 AM $ 0.0129
+0.00%
$ 25.95 million $ 547,020
Oct 27, 7 AM $ 0.0129
+0.00%
$ 25.94 million $ 546,117
Oct 27, 6 AM $ 0.0129
+0.55%
$ 25.89 million $ 545,669
Oct 27, 5 AM $ 0.0128
+0.00%
$ 25.74 million $ 544,666
Oct 27, 2 AM $ 0.0128
+0.07%
$ 25.6 million $ 543,428
Oct 27, 1 AM $ 0.0128
+0.08%
$ 25.58 million $ 543,256
Oct 27, 12 AM $ 0.0127
+0.01%
$ 25.55 million $ 542,955
Oct 26, 11 PM $ 0.0128
-1.48%
$ 25.76 million $ 541,028
Oct 26, 10 PM $ 0.013
+0.26%
$ 26.1 million $ 536,117
Oct 26, 9 PM $ 0.013
+0.08%
$ 26.03 million $ 535,349
Oct 26, 8 PM $ 0.013
-0.90%
$ 26.01 million $ 532,895
Oct 26, 6 PM $ 0.013
+0.00%
$ 26.13 million $ 531,744
Oct 26, 5 PM $ 0.013
-0.23%
$ 26.02 million $ 531,249
Oct 26, 4 PM $ 0.013
-0.47%
$ 26.07 million $ 531,139
Oct 26, 2 PM $ 0.013
+0.00%
$ 26.09 million $ 522,079
Oct 26, 1 PM $ 0.013
+0.02%
$ 26.09 million $ 522,071
Oct 26, 12 PM $ 0.013
-6.48%
$ 26.05 million $ 521,691
Oct 26, 11 AM $ 0.0139
+0.21%
$ 27.81 million $ 497,994