BLOCKv Historical Data

VEE Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.000183
-0.11%
$ 366,997 $ 1,180
May 3, 2025 $ 0.000183
-3.78%
$ 367,398 $ 1,002
May 2, 2025 $ 0.00019
-1.35%
$ 381,838 $ 5,949
May 1, 2025 $ 0.000193
-0.62%
$ 387,052 $ 630
Apr 30, 2025 $ 0.000194
+1.15%
$ 389,458 $ 2,825
Apr 29, 2025 $ 0.0000383
-1.24%
$ -- $ 16,655
Apr 28, 2025 $ 0.0000388
-7.27%
$ 77,791 $ 15,735
Apr 27, 2025 $ 0.0000418
+4.92%
$ 83,888 $ 15,870
Apr 26, 2025 $ 0.0000399
-3.81%
$ 79,957 $ 17,703
Apr 25, 2025 $ 0.0000414
-0.38%
$ 83,126 $ 16,146
Apr 24, 2025 $ 0.0000422
-19.33%
$ 84,590 $ 14,552
Apr 23, 2025 $ 0.0000523
+0.83%
$ 104,865 $ 13,080
Apr 22, 2025 $ 0.0000519
+6.49%
$ 104,003 $ 78,299
Apr 21, 2025 $ 0.0000487
+2.42%
$ 97,685 $ 72,655
Apr 20, 2025 $ 0.0000476
-0.63%
$ 95,379 $ 63,962
Apr 19, 2025 $ 0.0000479
+2.81%
$ 95,981 $ 71,201
Apr 18, 2025 $ 0.0000466
+0.11%
$ 93,414 $ 69,094
Apr 17, 2025 $ 0.0000465
+1.17%
$ 93,314 $ 66,021
Apr 16, 2025 $ 0.000046
-3.18%
$ 92,271 $ 53,801
Apr 15, 2025 $ 0.0000475
-4.27%
$ 95,239 $ 13,869
Apr 14, 2025 $ 0.0000496
-1.88%
$ 99,490 $ 59,180
Apr 13, 2025 $ 0.0000506
-2.99%
$ 101,375 $ 54,121
Apr 12, 2025 $ 0.000052
+0.52%
$ 104,263 $ 55,836
Apr 11, 2025 $ 0.0000516
+3.12%
$ 103,441 $ 35,258
Apr 10, 2025 $ 0.00005
-1.05%
$ 100,212 $ 29,524
Apr 9, 2025 $ 0.0000505
+5.67%
$ 101,275 $ 18,808
Apr 8, 2025 $ 0.000048
+2.06%
$ 96,302 $ 7,230
Apr 7, 2025 $ 0.000047
-99.78%
$ 94,356 $ 1,994
Apr 6, 2025 $ 0.0217
-4.45%
$ 43.49 million $ 17,895
Apr 5, 2025 $ 0.0227
+2.78%
$ 45.49 million $ 8,532
Apr 4, 2025 $ 0.0222
-1.24%
$ 44.47 million $ 12,136
Apr 3, 2025 $ 0.0224
-4.20%
$ 45 million $ 13,249
Apr 2, 2025 $ 0.0232
+3.47%
$ 46.46 million $ 23,552
Apr 1, 2025 $ 0.0224
-2.58%
$ 44.92 million $ 21,550
Mar 31, 2025 $ 0.0229
+0.74%
$ 45.93 million $ 20,048
Mar 30, 2025 $ 0.0228
+0.31%
$ 45.65 million $ 10,213
Mar 29, 2025 $ 0.0227
-4.70%
$ 45.58 million $ 15,064
Mar 28, 2025 $ 0.0235
-8.38%
$ 47.22 million $ 17,769
Mar 27, 2025 $ 0.0257
-0.53%
$ 51.62 million $ 9,792
Mar 26, 2025 $ 0.026
-4.18%
$ 52.16 million $ 10,707
Mar 25, 2025 $ 0.0272
-2.17%
$ 54.46 million $ 14,340
Mar 24, 2025 $ 0.0275
+2.31%
$ 55.16 million $ 19,535
Mar 23, 2025 $ 0.0269
+0.70%
$ 54.03 million $ 10,727
Mar 22, 2025 $ 0.0267
-2.18%
$ 53.5 million $ 5,034
Mar 21, 2025 $ 0.0271
-0.30%
$ 54.42 million $ 5,802
Mar 20, 2025 $ 0.0272
-3.80%
$ 54.56 million $ 14,308
Mar 19, 2025 $ 0.0285
+2.59%
$ 57.24 million $ 17,956
Mar 18, 2025 $ 0.0278
+1.98%
$ 55.7 million $ 33,836
Mar 17, 2025 $ 0.0272
+3.77%
$ 54.62 million $ 8,174
Mar 16, 2025 $ 0.0263
-2.25%
$ 52.75 million $ 14,342