Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2025 $0.000182
-1.41%
$365,393 $28,704
Sep 26, 2025 $0.000185
-0.32%
$370,607 $21,878
Sep 25, 2025 $0.000185
-1.80%
$372,011 $21,585
Sep 24, 2025 $0.000189
-0.16%
$378,829 $20,091
Sep 23, 2025 $0.000189
+0.16%
$379,431 $21,840
Sep 22, 2025 $0.000189
-1.56%
$378,829 $26,069
Sep 21, 2025 $0.000192
+0.31%
$384,445 $19,276
Sep 20, 2025 $0.000191
-3.63%
$383,241 $25,410
Sep 19, 2025 $0.000199
-1.14%
$397,881 $19,480
Sep 18, 2025 $0.000201
+0.55%
$403,095 $20,310
Sep 17, 2025 $0.0002
-0.10%
$400,288 $27,963
Sep 16, 2025 $0.0002
-4.21%
$401,290 $24,257
Sep 15, 2025 $0.000209
-4.65%
$419,339 $20,931
Sep 14, 2025 $0.000219
-0.14%
$439,594 $21,683
Sep 13, 2025 $0.000219
+1.62%
$439,795 $20,805
Sep 12, 2025 $0.000216
+0.05%
$432,375 $24,067
Sep 11, 2025 $0.000215
+0.75%
$431,974 $20,324
Sep 10, 2025 $0.0164
+1.65%
$32.8 million $71,262
Sep 9, 2025 $0.0164
+0.56%
$32.85 million $87,365
Sep 8, 2025 $0.0163
-3.31%
$32.77 million $100,222
Sep 7, 2025 $0.0169
+0.45%
$33.85 million $83,840
Sep 6, 2025 $0.0167
-0.26%
$33.4 million $891
Sep 5, 2025 $0.0168
+0.43%
$33.68 million $100,120
Sep 4, 2025 $0.0166
-2.46%
$33.54 million $120,558
Sep 3, 2025 $0.0171
+3.59%
$35.28 million $87,676
Sep 2, 2025 $0.0166
+0.63%
$33.13 million $84,678
Sep 1, 2025 $0.0165
-7.03%
$33.06 million $102,869
Aug 31, 2025 $0.0177
+7.19%
$35.05 million $82,825
Aug 30, 2025 $0.0163
-0.95%
$33.17 million $90,891
Aug 29, 2025 $0.0164
-1.89%
$32.92 million $158,113
Aug 28, 2025 $0.0167
-2.66%
$34.01 million $86,995
Aug 27, 2025 $0.0171
-5.62%
$34.56 million $167,154
Aug 26, 2025 $0.0184
+2.11%
$36.3 million $107,119
Aug 25, 2025 $0.018
-3.26%
$36.19 million $88,424
Aug 24, 2025 $0.0186
-8.96%
$37.43 million $147,191
Aug 23, 2025 $0.0204
+0.57%
$40.98 million $114,990
Aug 22, 2025 $0.0198
-3.22%
$40.74 million $119,210
Aug 21, 2025 $0.0208
+3.68%
$40.93 million $124,687
Aug 20, 2025 $0.0198
-1.79%
$40.15 million $108,991
Aug 19, 2025 $0.0202
+1.54%
$40.48 million $141,625
Aug 18, 2025 $0.0199
-2.58%
$39.98 million $124,426
Aug 17, 2025 $0.0205
-4.01%
$41.04 million $118,763
Aug 16, 2025 $0.0213
-10.19%
$42.75 million $323,784
Aug 15, 2025 $0.0237
-0.96%
$47.6 million $107,368
Aug 14, 2025 $0.0241
+1.82%
$48.28 million $139,243
Aug 13, 2025 $0.0236
+0.55%
$47.42 million $90,367
Aug 12, 2025 $0.0233
-1.67%
$47.16 million $82,467
Aug 11, 2025 $0.0237
-4.30%
$47.57 million $102,461
Aug 10, 2025 $0.0238
-1.10%
$49.71 million $110,576
Aug 9, 2025 $0.0243
+7.89%
$48.35 million $105,023