BLOCKv Historical Data

VEE Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.00011
-0.42%
$ 219,817 $ 29,290
May 25, 11 PM $ 0.00011
+0.45%
$ 221,141 $ 29,002
May 25, 10 PM $ 0.00011
-0.76%
$ 220,058 $ 28,805
May 25, 9 PM $ 0.000111
-2.27%
$ 221,743 $ 28,201
May 25, 8 PM $ 0.000113
-3.36%
$ 226,897 $ 28,146
May 25, 7 PM $ 0.000117
-2.07%
$ 234,778 $ 29,080
May 25, 6 PM $ 0.000119
-2.89%
$ 239,651 $ 29,481
May 25, 5 PM $ 0.000123
-0.12%
$ 246,771 $ 29,477
May 25, 4 PM $ 0.000123
+0.12%
$ 247,071 $ 30,872
May 25, 3 PM $ 0.000123
-0.24%
$ 246,610 $ 30,869
May 25, 2 PM $ 0.000123
+3.21%
$ 247,312 $ 37,602
May 25, 1 PM $ 0.000119
-2.74%
$ 239,611 $ 38,327
May 25, 12 PM $ 0.000123
+0.80%
$ 246,369 $ 43,148
May 25, 11 AM $ 0.000122
+1.23%
$ 245,266 $ 45,839
May 25, 10 AM $ 0.000115
+6.56%
$ 230,707 $ 49,544
May 25, 9 AM $ 0.000108
-3.06%
$ 216,508 $ 53,910
May 25, 8 AM $ 0.000111
-1.75%
$ 223,347 $ 57,561
May 25, 7 AM $ 0.000113
-0.94%
$ 227,318 $ 59,897
May 25, 6 AM $ 0.000114
+1.81%
$ 229,484 $ 62,592
May 25, 5 AM $ 0.000112
+2.18%
$ 225,412 $ 73,672
May 25, 3 AM $ 0.000107
-0.80%
$ 213,881 $ 65,607
May 25, 2 AM $ 0.000108
+2.22%
$ 215,646 $ 63,863
May 25, 1 AM $ 0.000106
-0.10%
$ 211,755 $ 62,902
May 25, 12 AM $ 0.000106
-1.33%
$ 211,976 $ 62,890
May 24, 11 PM $ 0.000107
-3.24%
$ 214,844 $ 63,452
May 24, 10 PM $ 0.000111
+0.10%
$ 222,043 $ 63,703
May 24, 9 PM $ 0.000111
-0.80%
$ 221,823 $ 64,742
May 24, 8 PM $ 0.000111
-0.34%
$ 223,467 $ 66,891
May 24, 7 PM $ 0.000112
-2.75%
$ 223,868 $ 66,516
May 24, 6 PM $ 0.000115
-1.17%
$ 230,206 $ 65,862
May 24, 5 PM $ 0.000116
-3.15%
$ 232,793 $ 65,539
May 24, 4 PM $ 0.00012
-1.05%
$ 241,356 $ 65,481
May 24, 3 PM $ 0.000122
-7.22%
$ 243,923 $ 66,714
May 24, 2 PM $ 0.000131
-0.90%
$ 262,473 $ 62,099
May 24, 11 AM $ 0.00011
+0.00%
$ 221,081 $ 51,493
May 24, 10 AM $ 0.00011
+6.05%
$ 221,081 $ 50,504
May 24, 9 AM $ 0.000104
+1.86%
$ 208,587 $ 44,857
May 24, 8 AM $ 0.000102
-3.85%
$ 204,776 $ 41,956
May 24, 7 AM $ 0.000108
-1.38%
$ 215,746 $ 39,858
May 24, 6 AM $ 0.000109
+6.02%
$ 218,614 $ 37,625
May 24, 5 AM $ 0.000103
+3.39%
$ 206,160 $ 28,752
May 24, 4 AM $ 0.0000994
+0.48%
$ 199,302 $ 29,020
May 24, 3 AM $ 0.0000989
-0.43%
$ 198,359 $ 29,314
May 24, 2 AM $ 0.0000994
+0.19%
$ 199,442 $ 30,876
May 24, 1 AM $ 0.0000992
-0.31%
$ 198,900 $ 32,194
May 24, 12 AM $ 0.0000994
-0.23%
$ 199,261 $ 32,259
May 23, 11 PM $ 0.0000995
+0.09%
$ 199,642 $ 32,436
May 23, 10 PM $ 0.0000995
-0.20%
$ 199,462 $ 32,435
May 23, 9 PM $ 0.0000997
+0.27%
$ 199,883 $ 32,091
May 23, 8 PM $ 0.0000994
+1.81%
$ 199,342 $ 30,448