Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 PM $0.00665
+0.00%
$12.19 million $311
Jul 23, 5 PM $0.0065
+0.00%
$11.92 million $283
Jul 23, 12 PM $0.00714
+10.91%
$13.1 million $281
Jul 23, 8 AM $0.00712
+0.53%
$13.06 million $50
Jul 23, 7 AM $0.00728
+0.00%
$13.36 million $36
Jul 23, 1 AM $0.00759
+0.00%
$13.96 million $37
Jul 22, 10 PM $0.00726
+0.00%
$13.36 million $29
Jul 22, 9 AM $0.00748
+0.00%
$-- $325
Jul 22, 2 AM $0.0074
+0.00%
$13.61 million $314
Jul 21, 9 PM $0.00725
+0.00%
$13.34 million $288
Jul 21, 6 PM $0.00757
+0.00%
$13.93 million $260
Jul 21, 4 PM $0.00724
+0.00%
$13.32 million $254
Jul 21, 1 PM $0.00754
+0.00%
$13.87 million $226
Jul 21, 9 AM $0.00785
-4.75%
$14.44 million $210
Jul 21, 1 AM $0.00792
+0.00%
$14.58 million $16
Jul 20, 2 AM $0.00789
+2.29%
$14.54 million $70
Jul 19, 11 PM $0.00781
+1.36%
$14.39 million $676
Jul 19, 1 PM $0.00795
+0.47%
$14.63 million $195
Jul 19, 2 AM $0.00784
+3.10%
$14.43 million $1,434
Jul 18, 3 PM $0.00818
+0.00%
$15.13 million $425
Jul 18, 9 AM $0.00833
+0.32%
$15.41 million $523
Jul 18, 7 AM $0.00818
-2.15%
$15.13 million $503
Jul 17, 4 PM $0.00851
+0.00%
$15.75 million $83
Jul 17, 11 AM $0.00862
+4.32%
$15.94 million $73
Jul 17, 10 AM $0.0081
-3.37%
$14.99 million $29
Jul 17, 8 AM $0.00895
+0.00%
$16.57 million $2
Jul 15, 2 PM $0.00898
+0.00%
$16.62 million $67
Jul 15, 10 AM $0.00903
+0.00%
$16.72 million $49
Jul 15, 4 AM $0.00889
+0.00%
$16.44 million $421
Jul 15, 1 AM $0.00858
+0.00%
$15.88 million $375
Jul 15, 12 AM $0.00859
-0.18%
$15.9 million $375
Jul 14, 11 PM $0.00861
+0.12%
$15.93 million $375
Jul 14, 10 PM $0.0086
+0.15%
$15.91 million $468
Jul 14, 9 PM $0.00858
+0.17%
$15.88 million $475
Jul 14, 8 PM $0.00857
-0.31%
$15.86 million $446
Jul 14, 7 PM $0.00859
-0.27%
$15.89 million $523
Jul 14, 6 PM $0.00861
-0.15%
$15.94 million $502
Jul 14, 5 PM $0.00863
-0.10%
$15.96 million $477
Jul 14, 4 PM $0.00864
-0.86%
$15.98 million $478
Jul 14, 3 PM $0.00871
+0.31%
$16.11 million $556
Jul 14, 2 PM $0.00868
+0.02%
$16.06 million $526
Jul 14, 1 PM $0.00867
+0.20%
$16.04 million $520
Jul 14, 12 PM $0.00863
+1.62%
$15.97 million $559
Jul 14, 11 AM $0.00849
+0.05%
$15.71 million $820
Jul 14, 10 AM $0.00849
+0.22%
$15.7 million $819
Jul 14, 9 AM $0.00847
-0.01%
$15.66 million $819
Jul 14, 8 AM $0.00847
+0.14%
$15.67 million $819
Jul 14, 7 AM $0.00846
-0.08%
$15.64 million $819
Jul 14, 6 AM $0.00846
-0.07%
$15.66 million $819
Jul 14, 5 AM $0.00847
+0.03%
$15.67 million $819