BLOCKv Historical Data

VEE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0000423
+0.09%
$ 84,750 $ 36,304
Apr 4, 2 PM $ 0.0000422
+0.05%
$ 84,630 $ 37,003
Apr 4, 1 PM $ 0.0000422
-0.05%
$ 84,610 $ 36,453
Apr 4, 12 PM $ 0.0000422
-0.05%
$ 84,650 $ 35,803
Apr 4, 11 AM $ 0.0000422
+0.12%
$ 84,670 $ 35,848
Apr 4, 10 AM $ 0.0000422
-0.09%
$ 84,630 $ 36,137
Apr 4, 9 AM $ 0.0000422
+0.05%
$ 84,650 $ 36,671
Apr 4, 8 AM $ 0.0000422
-0.14%
$ 84,590 $ 35,632
Apr 4, 7 AM $ 0.0000422
+0.00%
$ 84,710 $ 33,216
Apr 4, 6 AM $ 0.0000422
+0.12%
$ 84,690 $ 31,543
Apr 4, 5 AM $ 0.0000422
-0.02%
$ 84,590 $ 31,060
Apr 4, 4 AM $ 0.0000422
-0.09%
$ 84,610 $ 30,028
Apr 4, 3 AM $ 0.0000422
+0.09%
$ 84,690 $ 28,553
Apr 4, 2 AM $ 0.0000422
+0.05%
$ 84,630 $ 28,126
Apr 4, 1 AM $ 0.0000422
-0.09%
$ 84,570 $ 27,394
Apr 4, 12 AM $ 0.0000422
-0.05%
$ 84,670 $ 27,870
Apr 3, 11 PM $ 0.0000423
+0.14%
$ 84,770 $ 28,041
Apr 3, 10 PM $ 0.0000422
-0.02%
$ 84,650 $ 27,555
Apr 3, 9 PM $ 0.0000422
-0.02%
$ 84,650 $ 27,364
Apr 3, 8 PM $ 0.0000422
+0.05%
$ 84,650 $ 27,077
Apr 3, 7 PM $ 0.0000422
+0.09%
$ 84,590 $ 26,292
Apr 3, 6 PM $ 0.0000421
-0.02%
$ 84,530 $ 25,245
Apr 3, 5 PM $ 0.0000421
-0.17%
$ 84,530 $ 24,353
Apr 3, 4 PM $ 0.0000422
+0.09%
$ 84,690 $ 21,985
Apr 3, 3 PM $ 0.0000422
-0.14%
$ 84,610 $ 19,347
Apr 3, 2 PM $ 0.0000422
+0.12%
$ 84,730 $ 17,888
Apr 3, 1 PM $ 0.0000422
-0.19%
$ 84,590 $ 18,439
Apr 3, 12 PM $ 0.0000423
-0.31%
$ 84,750 $ 18,648
Apr 3, 11 AM $ 0.0000424
-0.61%
$ 85,011 $ 18,545
Apr 3, 10 AM $ 0.0000426
+0.85%
$ 85,532 $ 18,584
Apr 3, 9 AM $ 0.0000423
-0.19%
$ 84,891 $ 19,036
Apr 3, 8 AM $ 0.0000424
-0.16%
$ 85,051 $ 20,436
Apr 3, 7 AM $ 0.0000425
+0.43%
$ 85,171 $ 21,528
Apr 3, 6 AM $ 0.0000423
+0.02%
$ 84,810 $ 22,082
Apr 3, 5 AM $ 0.0000423
-0.02%
$ 84,790 $ 22,340
Apr 3, 4 AM $ 0.0000423
+0.00%
$ 84,790 $ 23,436
Apr 3, 3 AM $ 0.0000423
+0.09%
$ 84,790 $ 23,477
Apr 3, 2 AM $ 0.0000422
-0.47%
$ 84,730 $ 22,905
Apr 3, 1 AM $ 0.0000424
-0.35%
$ 85,131 $ 23,050
Apr 3, 12 AM $ 0.0000426
+0.26%
$ 85,352 $ 22,030
Apr 2, 11 PM $ 0.0000424
-0.12%
$ 85,131 $ 22,072
Apr 2, 10 PM $ 0.0000425
+0.19%
$ 85,232 $ 22,291
Apr 2, 9 PM $ 0.0000425
-0.09%
$ 85,292 $ 22,857
Apr 2, 8 PM $ 0.0000425
+0.19%
$ 85,332 $ 23,445
Apr 2, 7 PM $ 0.0000425
-0.14%
$ 85,171 $ 23,546
Apr 2, 6 PM $ 0.0000425
+0.31%
$ 85,272 $ 23,865
Apr 2, 5 PM $ 0.0000425
-0.16%
$ 85,191 $ 23,942
Apr 2, 4 PM $ 0.0000425
+0.21%
$ 85,332 $ 24,130
Apr 2, 3 PM $ 0.0000425
-0.12%
$ 85,151 $ 24,367
Apr 2, 2 PM $ 0.0000425
+0.26%
$ 85,252 $ 24,267