BLOCKv Historical Data

VEE Page 8
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0000393
+0.00%
$ 78,814 $ 29,064
12:07 AM $ 0.0000393
+0.00%
$ 78,814 $ 29,064
12:06 AM $ 0.0000393
+0.00%
$ 78,814 $ 29,047
12:05 AM $ 0.0000393
+0.00%
$ 78,814 $ 29,001
12:04 AM $ 0.0000393
+0.00%
$ 78,794 $ 29,001
12:03 AM $ 0.0000393
+0.00%
$ 78,794 $ 28,997
12:02 AM $ 0.0000393
+0.00%
$ 78,794 $ 28,997
12:01 AM $ 0.0000393
+0.00%
$ 78,794 $ 28,993
12:00 AM $ 0.0000393
+0.00%
$ 78,794 $ 28,990
11:59 PM $ 0.0000393
+0.00%
$ 78,834 $ 28,980
11:58 PM $ 0.0000393
+0.00%
$ 78,834 $ 28,980
11:57 PM $ 0.0000393
+0.00%
$ 78,834 $ 28,979
11:56 PM $ 0.0000393
+0.00%
$ 78,834 $ 28,979
11:55 PM $ 0.0000393
+0.00%
$ 78,834 $ 28,989
11:54 PM $ 0.0000393
+0.00%
$ 78,854 $ 28,989
11:53 PM $ 0.0000393
+0.00%
$ 78,854 $ 29,036
11:52 PM $ 0.0000393
+0.00%
$ 78,854 $ 29,036
11:51 PM $ 0.0000393
+0.00%
$ 78,854 $ 29,073
11:50 PM $ 0.0000393
+0.00%
$ 78,854 $ 29,073
11:49 PM $ 0.0000393
+0.00%
$ 78,894 $ 29,145
11:48 PM $ 0.0000393
+0.00%
$ 78,894 $ 29,145
11:47 PM $ 0.0000393
+0.00%
$ 78,894 $ 29,201
11:46 PM $ 0.0000393
+0.00%
$ 78,894 $ 29,201
11:45 PM $ 0.0000393
+0.00%
$ 78,894 $ 29,209
11:44 PM $ 0.0000393
+0.00%
$ 78,874 $ 29,209
11:43 PM $ 0.0000393
+0.00%
$ 78,874 $ 29,185
11:42 PM $ 0.0000393
+0.00%
$ 78,874 $ 29,114
11:41 PM $ 0.0000393
+0.00%
$ 78,874 $ 29,114
11:40 PM $ 0.0000393
+0.00%
$ 78,874 $ 29,086
11:39 PM $ 0.0000393
+0.00%
$ 78,874 $ 29,136
11:38 PM $ 0.0000393
+0.00%
$ 78,874 $ 29,136
11:37 PM $ 0.0000393
+0.00%
$ 78,874 $ 29,176
11:36 PM $ 0.0000393
+0.00%
$ 78,874 $ 29,176
11:35 PM $ 0.0000393
+0.00%
$ 78,874 $ 29,200
11:34 PM $ 0.0000393
+0.00%
$ 78,874 $ 29,200
11:33 PM $ 0.0000393
+0.00%
$ 78,874 $ 29,140
11:32 PM $ 0.0000393
+0.00%
$ 78,874 $ 29,140
11:31 PM $ 0.0000393
+0.00%
$ 78,874 $ 29,132
11:30 PM $ 0.0000393
+0.00%
$ 78,874 $ 29,132
11:29 PM $ 0.0000393
+0.00%
$ 78,874 $ 29,166
11:28 PM $ 0.0000393
+0.00%
$ 78,874 $ 29,166
11:27 PM $ 0.0000393
+0.00%
$ 78,874 $ 29,189
11:26 PM $ 0.0000393
+0.00%
$ 78,874 $ 29,189
11:25 PM $ 0.0000393
+0.00%
$ 78,874 $ 29,205
11:24 PM $ 0.0000393
+0.00%
$ 78,874 $ 29,205
11:23 PM $ 0.0000393
+0.00%
$ 78,874 $ 29,175
11:22 PM $ 0.0000393
+0.00%
$ 78,874 $ 29,175
11:21 PM $ 0.0000393
+0.00%
$ 78,874 $ 29,171
11:20 PM $ 0.0000393
+0.00%
$ 78,874 $ 29,171
11:19 PM $ 0.0000393
+0.00%
$ 78,874 $ 29,245