BLOCKv Historical Data

VEE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.00249
-5.02%
$ -- $ 78,097
Jul 29 $ 0.00262
-10.35%
$ 9.56 million $ 99,464
Jul 22 $ 0.00292
+4.04%
$ 10.66 million $ 157,765
Jul 15 $ 0.00281
+6.36%
$ 10.25 million $ 141,732
Jul 8 $ 0.00264
-19.63%
$ 9.63 million $ 205,256
Jul 1 $ 0.00329
+10.94%
$ 11.99 million $ 66,814
Jun 24 $ 0.00296
-21.37%
$ 10.8 million $ 520,763
Jun 17 $ 0.00377
-7.63%
$ 13.74 million $ 662,744
Jun 10 $ 0.00408
-15.65%
$ 14.87 million $ 495,578
Jun 3 $ 0.00489
-6.09%
$ 17.82 million $ 292,408
May 27 $ 0.0052
+10.26%
$ 18.98 million $ 257,433
May 20 $ 0.00472
-5.76%
$ 17.21 million $ 242,287
May 13 $ 0.00501
+13.86%
$ 18.26 million $ 270,865
May 6 $ 0.0044
-0.42%
$ 16.04 million $ 363,449
Apr 29 $ 0.00442
-8.53%
$ 16.11 million $ 176,642
Apr 22 $ 0.00483
+13.33%
$ 17.6 million $ 1.05 million
Apr 15 $ 0.00426
+0.72%
$ 15.53 million $ 159,563
Apr 8 $ 0.00423
-16.12%
$ 15.42 million $ 374,719
Apr 1 $ 0.00504
-2.81%
$ 18.38 million $ 211,746
Mar 25 $ 0.00519
+12.13%
$ 18.91 million $ 100,093
Mar 18 $ 0.00462
-0.01%
$ 16.86 million $ 116,615
Mar 11 $ 0.00462
-8.89%
$ 16.83 million $ 281,170
Mar 4 $ 0.00507
-0.90%
$ 18.5 million $ 75,191
Feb 25 $ 0.00512
+10.67%
$ 18.67 million $ 32,243
Feb 18 $ 0.00463
-8.43%
$ 16.87 million $ 180,968
Feb 11 $ 0.00505
-13.45%
$ 18.42 million $ 79,154
Feb 4 $ 0.00584
+13.52%
$ 21.3 million $ 140,894
Jan 28 $ 0.00514
-1.21%
$ 18.76 million $ 278,374
Jan 21 $ 0.00521
+4.21%
$ 18.99 million $ 101,441
Jan 14 $ 0.005
+10.02%
$ 18.23 million $ 189,480
Jan 7 $ 0.00454
+16.76%
$ 16.56 million $ 319,063
Dec 31 $ 0.00389
+16.00%
$ 14.19 million $ 213,217
Dec 24 $ 0.00335
-14.93%
$ 12.22 million $ 238,839
Dec 17 $ 0.00394
+24.03%
$ 14.36 million $ 103,839
Dec 10 $ 0.00317
-11.14%
$ 11.58 million $ 118,638
Dec 3 $ 0.00358
-17.18%
$ 13.05 million $ 270,453
Nov 26 $ 0.0043
+10.47%
$ 15.69 million $ 241,301
Nov 19 $ 0.00432
-36.78%
$ 15.74 million $ 33,138
Nov 12 $ 0.00691
-24.80%
$ 25.2 million $ 42,015
Nov 5 $ 0.0094
+0.30%
$ -- $ 45,118
Oct 29 $ 0.00916
-8.61%
$ -- $ 44,615
Oct 22 $ 0.00989
+4.04%
$ -- $ 45,386
Oct 15 $ 0.00893
-1.76%
$ -- $ 45,526
Oct 8 $ 0.00901
-13.02%
$ -- $ 45,209
Oct 1 $ 0.0106
+0.38%
$ -- $ 46,009
Sep 24 $ 0.0105
-4.59%
$ -- $ 46,045
Sep 17 $ 0.0111
-0.44%
$ -- $ 45,403
Sep 10 $ 0.0112
-1.08%
$ -- $ 44,787
Sep 3 $ 0.0116
-8.77%
$ -- $ 48,379
Aug 27 $ 0.0124
+22.52%
$ -- $ 48,526