BLOCKv Historical Data

VEE Page 80
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.0139
+0.21%
$ 27.81 million $ 497,994
Oct 26, 10 AM $ 0.0138
+0.01%
$ 27.75 million $ 497,480
Oct 26, 9 AM $ 0.0138
+0.02%
$ 27.74 million $ 497,179
Oct 26, 1 AM $ 0.0138
+0.00%
$ 27.71 million $ 496,114
Oct 26, 12 AM $ 0.0138
+0.01%
$ 27.67 million $ 495,811
Oct 25, 11 PM $ 0.0138
-0.03%
$ 27.65 million $ 495,623
Oct 25, 10 PM $ 0.0138
+0.06%
$ 27.65 million $ 500,755
Oct 25, 9 PM $ 0.0138
-0.33%
$ 27.68 million $ 500,436
Oct 25, 2 PM $ 0.000176
-0.06%
$ 353,962 $ 18,249
Oct 25, 1 PM $ 0.000177
+0.00%
$ 354,162 $ 19,117
Oct 25, 12 PM $ 0.000177
+0.11%
$ 354,162 $ 19,781
Oct 25, 11 AM $ 0.000176
+0.28%
$ 353,761 $ 20,748
Oct 25, 10 AM $ 0.000176
-0.11%
$ 352,759 $ 19,678
Oct 25, 9 AM $ 0.000176
-0.23%
$ 353,160 $ 18,901
Oct 25, 8 AM $ 0.000176
+0.06%
$ 353,761 $ 18,759
Oct 25, 7 AM $ 0.000176
-0.06%
$ 353,561 $ 18,823
Oct 25, 6 AM $ 0.000176
+0.11%
$ 353,962 $ 17,752
Oct 25, 5 AM $ 0.000176
+0.06%
$ 353,360 $ 17,137
Oct 25, 4 AM $ 0.000176
-0.34%
$ 352,959 $ 17,240
Oct 25, 3 AM $ 0.000176
+0.28%
$ 353,962 $ 17,268
Oct 25, 2 AM $ 0.000176
-0.11%
$ 352,959 $ 17,241
Oct 25, 1 AM $ 0.000176
+0.28%
$ 353,360 $ 17,328
Oct 25, 12 AM $ 0.000176
-0.17%
$ 352,558 $ 18,518
Oct 24, 11 PM $ 0.000176
-0.06%
$ 353,160 $ 20,225
Oct 24, 10 PM $ 0.000176
+0.06%
$ 353,360 $ 21,387
Oct 24, 9 PM $ 0.000176
-0.28%
$ 352,959 $ 21,697
Oct 24, 8 PM $ 0.000176
+0.00%
$ 353,962 $ 21,985
Oct 24, 7 PM $ 0.000176
+0.17%
$ 353,761 $ 22,435
Oct 24, 6 PM $ 0.000176
+0.00%
$ 353,160 $ 22,804
Oct 24, 5 PM $ 0.000176
+0.23%
$ 353,160 $ 23,218
Oct 24, 4 PM $ 0.000176
-0.11%
$ 352,357 $ 23,489
Oct 24, 3 PM $ 0.000175
-0.57%
$ 351,555 $ 24,024
Oct 24, 2 PM $ 0.000177
-0.62%
$ 354,162 $ 24,162
Oct 24, 1 PM $ 0.000177
-0.79%
$ 354,363 $ 23,562
Oct 24, 12 PM $ 0.000178
-0.67%
$ 357,371 $ 23,085
Oct 24, 11 AM $ 0.000179
+0.06%
$ 359,778 $ 22,211
Oct 24, 10 AM $ 0.000179
-0.06%
$ 359,577 $ 22,665
Oct 24, 9 AM $ 0.000179
+0.00%
$ 359,778 $ 23,018
Oct 24, 8 AM $ 0.000179
-0.06%
$ 359,978 $ 23,311
Oct 24, 7 AM $ 0.00018
+0.06%
$ 360,179 $ 23,208
Oct 24, 6 AM $ 0.000179
+0.06%
$ 359,978 $ 22,770
Oct 24, 5 AM $ 0.000179
+0.06%
$ 359,577 $ 22,861
Oct 24, 4 AM $ 0.000179
-0.06%
$ 359,176 $ 22,834
Oct 24, 3 AM $ 0.000179
-0.11%
$ 359,376 $ 23,168
Oct 24, 2 AM $ 0.000179
+0.00%
$ 359,978 $ 23,513
Oct 24, 1 AM $ 0.000179
+0.11%
$ 359,978 $ 23,992
Oct 24, 12 AM $ 0.000179
+0.06%
$ 359,577 $ 23,081
Oct 23, 11 PM $ 0.000179
+0.00%
$ 359,176 $ 21,492
Oct 23, 10 PM $ 0.000179
-0.11%
$ 359,376 $ 20,614
Oct 23, 9 PM $ 0.000179
+0.11%
$ 359,577 $ 20,644