BLOCKv Historical Data

VEE Page 81
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.000179
-0.11%
$ 359,376 $ 20,614
Oct 23, 9 PM $ 0.000179
+0.11%
$ 359,577 $ 20,644
Oct 23, 8 PM $ 0.000179
+0.06%
$ 359,376 $ 21,784
Oct 23, 7 PM $ 0.000179
+0.06%
$ 359,176 $ 21,444
Oct 23, 6 PM $ 0.000179
-0.11%
$ 358,975 $ 21,258
Oct 23, 5 PM $ 0.000179
+0.06%
$ 359,376 $ 20,977
Oct 23, 4 PM $ 0.000179
+0.00%
$ 358,975 $ 20,966
Oct 23, 3 PM $ 0.000179
+0.06%
$ 358,775 $ 20,558
Oct 23, 2 PM $ 0.000179
-0.17%
$ 358,775 $ 20,431
Oct 23, 1 PM $ 0.000179
+0.34%
$ 359,176 $ 20,046
Oct 23, 12 PM $ 0.000179
+0.17%
$ 357,772 $ 19,963
Oct 23, 11 AM $ 0.000178
+0.00%
$ 357,572 $ 19,720
Oct 23, 10 AM $ 0.000178
+0.06%
$ 357,572 $ 19,560
Oct 23, 9 AM $ 0.000178
+0.06%
$ 357,371 $ 19,402
Oct 23, 8 AM $ 0.000178
-0.17%
$ 357,170 $ 19,158
Oct 23, 7 AM $ 0.000178
+0.00%
$ 357,973 $ 18,662
Oct 23, 6 AM $ 0.000178
+0.06%
$ 357,973 $ 18,486
Oct 23, 5 AM $ 0.000178
+0.00%
$ 357,572 $ 18,364
Oct 23, 4 AM $ 0.000178
+0.06%
$ 357,572 $ 19,144
Oct 23, 3 AM $ 0.000178
+0.00%
$ 357,772 $ 21,157
Oct 23, 2 AM $ 0.000178
+0.39%
$ 357,572 $ 22,965
Oct 23, 1 AM $ 0.000178
+0.00%
$ 356,168 $ 22,789
Oct 23, 12 AM $ 0.000178
+0.06%
$ 356,168 $ 22,676
Oct 22, 11 PM $ 0.000177
-0.11%
$ 355,767 $ 22,684
Oct 22, 10 PM $ 0.000178
-0.17%
$ 355,967 $ 23,240
Oct 22, 9 PM $ 0.000178
-0.17%
$ 356,769 $ 23,177
Oct 22, 8 PM $ 0.000178
+0.11%
$ 357,371 $ 21,958
Oct 22, 7 PM $ 0.000178
-0.11%
$ 356,970 $ 22,092
Oct 22, 6 PM $ 0.000178
-0.06%
$ 357,371 $ 22,236
Oct 22, 5 PM $ 0.000178
+0.00%
$ 357,572 $ 23,803
Oct 22, 4 PM $ 0.000178
+0.00%
$ 357,572 $ 25,962
Oct 22, 3 PM $ 0.000178
-0.11%
$ 357,371 $ 27,100
Oct 22, 2 PM $ 0.000178
+0.06%
$ 357,973 $ 27,648
Oct 22, 1 PM $ 0.000178
-0.06%
$ 357,572 $ 27,952
Oct 22, 12 PM $ 0.000178
+0.00%
$ 357,772 $ 27,910
Oct 22, 11 AM $ 0.000178
-0.17%
$ 357,772 $ 27,931
Oct 22, 10 AM $ 0.000179
-0.17%
$ 358,374 $ 27,766
Oct 22, 9 AM $ 0.000179
+0.34%
$ 358,975 $ 27,602
Oct 22, 8 AM $ 0.000178
-0.06%
$ 357,572 $ 27,662
Oct 22, 7 AM $ 0.000178
-0.28%
$ 357,973 $ 27,741
Oct 22, 6 AM $ 0.000179
+0.00%
$ 358,775 $ 27,921
Oct 22, 5 AM $ 0.000179
-0.11%
$ 358,975 $ 27,875
Oct 22, 4 AM $ 0.000179
+0.06%
$ 359,176 $ 27,133
Oct 22, 3 AM $ 0.000179
+0.11%
$ 359,176 $ 25,133
Oct 22, 2 AM $ 0.000179
-0.45%
$ 358,775 $ 23,017
Oct 22, 1 AM $ 0.00018
+0.00%
$ 360,379 $ 22,661
Oct 22, 12 AM $ 0.00018
+0.00%
$ 360,379 $ 22,646
Oct 21, 11 PM $ 0.00018
-0.55%
$ 360,179 $ 22,583
Oct 21, 10 PM $ 0.000181
-0.11%
$ 362,585 $ 21,863
Oct 21, 9 PM $ 0.000181
-0.06%
$ 362,986 $ 21,822