BLOCKv Historical Data

VEE Page 82
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.000181
-0.06%
$ 362,986 $ 21,822
Oct 21, 8 PM $ 0.000181
-0.11%
$ 363,187 $ 21,663
Oct 21, 7 PM $ 0.000181
+0.11%
$ 363,387 $ 21,463
Oct 21, 6 PM $ 0.000181
-0.33%
$ 362,986 $ 21,309
Oct 21, 5 PM $ 0.000182
-0.06%
$ 363,989 $ 19,831
Oct 21, 4 PM $ 0.000182
-0.06%
$ 364,390 $ 17,467
Oct 21, 3 PM $ 0.000182
+0.39%
$ 364,591 $ 16,534
Oct 21, 2 PM $ 0.000181
-0.17%
$ 363,187 $ 15,867
Oct 21, 1 PM $ 0.000181
+0.00%
$ 363,788 $ 15,494
Oct 21, 12 PM $ 0.000181
-0.06%
$ 363,788 $ 15,381
Oct 21, 11 AM $ 0.000182
+0.06%
$ 364,190 $ 15,269
Oct 21, 10 AM $ 0.000181
+0.06%
$ 363,989 $ 15,264
Oct 21, 9 AM $ 0.000181
-0.06%
$ 363,788 $ 15,334
Oct 21, 8 AM $ 0.000182
-0.16%
$ 364,190 $ 14,906
Oct 21, 7 AM $ 0.000182
+0.00%
$ 364,791 $ 14,295
Oct 21, 6 AM $ 0.000182
+0.00%
$ 364,791 $ 13,656
Oct 21, 5 AM $ 0.000182
+0.06%
$ 364,791 $ 13,462
Oct 21, 4 AM $ 0.000182
-0.27%
$ 364,791 $ 14,049
Oct 21, 3 AM $ 0.000182
+0.22%
$ 365,794 $ 14,613
Oct 21, 2 AM $ 0.000183
+0.44%
$ 366,396 $ 15,065
Oct 21, 1 AM $ 0.000182
-0.05%
$ 365,192 $ 16,913
Oct 21, 12 AM $ 0.000182
+0.05%
$ 365,393 $ 18,335
Oct 20, 11 PM $ 0.000182
+0.11%
$ 365,393 $ 18,772
Oct 20, 10 PM $ 0.000182
-0.11%
$ 364,992 $ 18,645
Oct 20, 9 PM $ 0.000182
-0.05%
$ 365,192 $ 18,477
Oct 20, 8 PM $ 0.000182
+0.00%
$ 365,393 $ 18,375
Oct 20, 7 PM $ 0.000182
-0.05%
$ 365,593 $ 18,229
Oct 20, 6 PM $ 0.000182
+0.00%
$ 365,593 $ 18,698
Oct 20, 5 PM $ 0.000182
+0.05%
$ 365,593 $ 19,601
Oct 20, 4 PM $ 0.000182
+0.00%
$ 365,593 $ 21,447
Oct 20, 3 PM $ 0.000182
+0.22%
$ 365,393 $ 21,703
Oct 20, 2 PM $ 0.000182
-0.16%
$ 364,591 $ 21,667
Oct 20, 1 PM $ 0.000182
+0.17%
$ 364,992 $ 21,857
Oct 20, 12 PM $ 0.000182
+0.06%
$ 364,791 $ 21,893
Oct 20, 11 AM $ 0.000182
+0.00%
$ 364,390 $ 22,036
Oct 20, 10 AM $ 0.000182
+0.61%
$ 362,786 $ 22,655
Oct 20, 9 AM $ 0.000181
-0.77%
$ 362,385 $ 23,422
Oct 20, 8 AM $ 0.000182
+0.00%
$ 365,192 $ 23,998
Oct 20, 7 AM $ 0.000182
-0.87%
$ 365,192 $ 25,063
Oct 20, 6 AM $ 0.000184
+0.22%
$ 368,401 $ 26,848
Oct 20, 5 AM $ 0.000183
+1.66%
$ 367,599 $ 27,515
Oct 20, 4 AM $ 0.00018
-0.06%
$ 361,582 $ 26,850
Oct 20, 3 AM $ 0.00018
+0.11%
$ 361,783 $ 25,851
Oct 20, 2 AM $ 0.00018
+0.00%
$ 361,382 $ 25,301
Oct 20, 1 AM $ 0.00018
+0.00%
$ 361,582 $ 23,354
Oct 20, 12 AM $ 0.00018
+0.00%
$ 361,382 $ 21,687
Oct 19, 11 PM $ 0.00018
+0.06%
$ 361,181 $ 21,137
Oct 19, 10 PM $ 0.00018
-0.11%
$ 361,181 $ 21,056
Oct 19, 9 PM $ 0.00018
+0.00%
$ 361,582 $ 20,982
Oct 19, 8 PM $ 0.00018
+0.00%
$ 361,582 $ 21,004