BLOCKv Historical Data

VEE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.00018
+0.00%
$ 361,582 $ 21,004
Oct 19, 7 PM $ 0.00018
+0.00%
$ 361,582 $ 22,676
Oct 19, 6 PM $ 0.00018
+0.28%
$ 361,582 $ 22,676
Oct 19, 5 PM $ 0.00018
+0.22%
$ 360,379 $ 23,225
Oct 19, 4 PM $ 0.000179
-0.06%
$ 359,778 $ 22,463
Oct 19, 3 PM $ 0.000179
-0.17%
$ 359,978 $ 21,779
Oct 19, 2 PM $ 0.000179
+0.00%
$ 359,577 $ 21,716
Oct 19, 1 PM $ 0.000179
+0.34%
$ 359,778 $ 21,541
Oct 19, 12 PM $ 0.000179
-0.17%
$ 358,574 $ 21,521
Oct 19, 11 AM $ 0.000179
+0.17%
$ 358,975 $ 21,406
Oct 19, 10 AM $ 0.000179
-0.17%
$ 358,374 $ 20,734
Oct 19, 9 AM $ 0.000179
-0.06%
$ 359,176 $ 19,915
Oct 19, 8 AM $ 0.000179
+0.28%
$ 359,577 $ 19,716
Oct 19, 7 AM $ 0.000179
+0.00%
$ 358,574 $ 20,118
Oct 19, 6 AM $ 0.000179
+0.11%
$ 358,374 $ 20,279
Oct 19, 5 AM $ 0.000179
+0.11%
$ 358,173 $ 19,776
Oct 19, 4 AM $ 0.000178
+0.00%
$ 357,973 $ 19,957
Oct 19, 3 AM $ 0.000179
+0.17%
$ 358,173 $ 20,055
Oct 19, 2 AM $ 0.000178
-0.06%
$ 357,772 $ 20,049
Oct 19, 1 AM $ 0.000179
+0.11%
$ 358,173 $ 20,140
Oct 19, 12 AM $ 0.000178
-0.11%
$ 357,772 $ 20,287
Oct 18, 11 PM $ 0.000179
+0.17%
$ 358,173 $ 20,378
Oct 18, 10 PM $ 0.000178
-0.11%
$ 357,572 $ 20,483
Oct 18, 9 PM $ 0.000178
+0.11%
$ 357,973 $ 20,538
Oct 18, 8 PM $ 0.000178
-0.17%
$ 357,572 $ 20,720
Oct 18, 7 PM $ 0.000178
-0.06%
$ 358,173 $ 19,341
Oct 18, 6 PM $ 0.000179
+0.11%
$ 358,173 $ 18,939
Oct 18, 5 PM $ 0.000178
-0.11%
$ 357,973 $ 17,548
Oct 18, 4 PM $ 0.000179
-0.06%
$ 358,374 $ 16,546
Oct 18, 3 PM $ 0.000179
-0.06%
$ 358,775 $ 16,860
Oct 18, 2 PM $ 0.000179
+0.17%
$ 358,775 $ 17,007
Oct 18, 1 PM $ 0.000179
-0.45%
$ 358,173 $ 17,195
Oct 18, 12 PM $ 0.000179
+0.06%
$ 359,577 $ 17,356
Oct 18, 11 AM $ 0.000179
-0.11%
$ 359,176 $ 17,346
Oct 18, 10 AM $ 0.000179
+0.11%
$ 359,376 $ 17,401
Oct 18, 9 AM $ 0.000179
-0.06%
$ 359,176 $ 17,679
Oct 18, 8 AM $ 0.000179
+0.00%
$ 359,176 $ 18,070
Oct 18, 7 AM $ 0.000179
+0.00%
$ 359,176 $ 17,003
Oct 18, 6 AM $ 0.000179
+0.00%
$ 359,176 $ 15,921
Oct 18, 5 AM $ 0.000179
-0.44%
$ 359,176 $ 16,434
Oct 18, 4 AM $ 0.00018
+0.06%
$ 360,780 $ 16,487
Oct 18, 3 AM $ 0.00018
-0.11%
$ 360,379 $ 16,467
Oct 18, 2 AM $ 0.00018
-0.06%
$ 360,580 $ 16,960
Oct 18, 1 AM $ 0.00018
+0.17%
$ 360,780 $ 17,229
Oct 18, 12 AM $ 0.000179
-0.11%
$ 359,978 $ 17,697
Oct 17, 11 PM $ 0.00018
+0.17%
$ 360,379 $ 18,137
Oct 17, 10 PM $ 0.000179
-0.22%
$ 359,577 $ 18,761
Oct 17, 9 PM $ 0.00018
-0.11%
$ 360,580 $ 21,892
Oct 17, 8 PM $ 0.00018
+0.39%
$ 360,580 $ 22,825
Oct 17, 7 PM $ 0.000179
+0.00%
$ 359,176 $ 23,625