BLOCKv Historical Data

VEE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.00018
+0.39%
$ 360,580 $ 22,825
Oct 17, 7 PM $ 0.000179
+0.00%
$ 359,176 $ 23,625
Oct 17, 6 PM $ 0.000179
+0.06%
$ 359,176 $ 23,650
Oct 17, 5 PM $ 0.000179
-0.06%
$ 358,975 $ 24,261
Oct 17, 4 PM $ 0.000179
+0.11%
$ 359,176 $ 25,272
Oct 17, 3 PM $ 0.000179
+0.00%
$ 358,975 $ 25,536
Oct 17, 2 PM $ 0.000179
+0.06%
$ 359,176 $ 25,993
Oct 17, 1 PM $ 0.000179
+0.00%
$ 358,574 $ 25,842
Oct 17, 12 PM $ 0.000179
-0.06%
$ 358,775 $ 25,654
Oct 17, 11 AM $ 0.000179
+0.00%
$ 358,775 $ 26,192
Oct 17, 10 AM $ 0.000179
-0.06%
$ 358,975 $ 26,990
Oct 17, 9 AM $ 0.000179
+0.45%
$ 359,176 $ 27,143
Oct 17, 8 AM $ 0.000178
-1.11%
$ 357,572 $ 26,766
Oct 17, 7 AM $ 0.00018
-0.11%
$ 361,582 $ 26,947
Oct 17, 6 AM $ 0.00018
-0.55%
$ 362,184 $ 26,534
Oct 17, 5 AM $ 0.000181
-0.71%
$ 363,989 $ 25,899
Oct 17, 4 AM $ 0.000183
-0.22%
$ 366,396 $ 25,870
Oct 17, 3 AM $ 0.000183
+0.33%
$ 367,398 $ 25,855
Oct 17, 2 AM $ 0.000183
+0.00%
$ 366,195 $ 25,334
Oct 17, 1 AM $ 0.000183
+0.11%
$ 366,396 $ 25,374
Oct 17, 12 AM $ 0.000182
+0.33%
$ 365,794 $ 26,338
Oct 16, 11 PM $ 0.000182
+0.00%
$ 364,992 $ 25,954
Oct 16, 10 PM $ 0.000182
+0.17%
$ 364,791 $ 25,346
Oct 16, 9 PM $ 0.000181
-0.06%
$ 363,989 $ 22,171
Oct 16, 8 PM $ 0.000182
+0.00%
$ 364,190 $ 21,132
Oct 16, 7 PM $ 0.000182
-0.22%
$ 364,190 $ 21,407
Oct 16, 6 PM $ 0.000182
+0.17%
$ 364,791 $ 21,372
Oct 16, 5 PM $ 0.000182
+0.00%
$ 364,390 $ 20,598
Oct 16, 4 PM $ 0.000181
-0.60%
$ 363,989 $ 19,564
Oct 16, 3 PM $ 0.000183
-0.38%
$ 366,195 $ 18,998
Oct 16, 2 PM $ 0.000183
+0.16%
$ 367,599 $ 18,403
Oct 16, 1 PM $ 0.000183
-0.27%
$ 368,000 $ 18,879
Oct 16, 12 PM $ 0.000183
-0.11%
$ 367,799 $ 20,035
Oct 16, 11 AM $ 0.000183
-0.11%
$ 368,200 $ 20,725
Oct 16, 10 AM $ 0.000184
+0.27%
$ 368,401 $ 20,059
Oct 16, 9 AM $ 0.000183
-0.33%
$ 367,398 $ 20,699
Oct 16, 8 AM $ 0.000184
+0.00%
$ 368,401 $ 20,904
Oct 16, 7 AM $ 0.000184
-0.05%
$ 368,401 $ 21,003
Oct 16, 6 AM $ 0.000184
-0.05%
$ 368,802 $ 21,012
Oct 16, 5 AM $ 0.000184
+0.22%
$ 368,802 $ 21,020
Oct 16, 4 AM $ 0.000183
+0.00%
$ 368,000 $ 20,804
Oct 16, 3 AM $ 0.000183
-0.05%
$ 368,000 $ 20,733
Oct 16, 2 AM $ 0.000184
+0.00%
$ 368,000 $ 20,754
Oct 16, 1 AM $ 0.000184
+0.00%
$ 368,000 $ 20,305
Oct 16, 12 AM $ 0.000184
+0.05%
$ 368,401 $ 18,894
Oct 15, 11 PM $ 0.000184
+0.11%
$ 368,401 $ 19,753
Oct 15, 10 PM $ 0.000184
-0.05%
$ 368,000 $ 20,978
Oct 15, 9 PM $ 0.000184
+0.11%
$ 368,602 $ 21,007
Oct 15, 8 PM $ 0.000184
+0.00%
$ 368,200 $ 21,002
Oct 15, 7 PM $ 0.000184
+0.00%
$ 368,602 $ 20,383