BLOCKv Historical Data

VEE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.000184
+0.00%
$ 368,602 $ 20,383
Oct 15, 6 PM $ 0.000184
-0.05%
$ 368,602 $ 21,042
Oct 15, 5 PM $ 0.000184
+0.00%
$ 368,602 $ 21,230
Oct 15, 4 PM $ 0.000184
-0.16%
$ 368,802 $ 21,405
Oct 15, 3 PM $ 0.000184
+0.00%
$ 369,203 $ 22,075
Oct 15, 2 PM $ 0.000184
-0.54%
$ 369,203 $ 22,907
Oct 15, 1 PM $ 0.000185
-0.38%
$ 371,209 $ 22,545
Oct 15, 12 PM $ 0.000186
+0.05%
$ 372,612 $ 21,467
Oct 15, 11 AM $ 0.000186
-0.43%
$ 372,813 $ 20,758
Oct 15, 10 AM $ 0.000187
-0.32%
$ 374,417 $ 20,899
Oct 15, 9 AM $ 0.000187
-0.05%
$ 375,220 $ 20,176
Oct 15, 8 AM $ 0.000187
+0.70%
$ 375,621 $ 19,820
Oct 15, 7 AM $ 0.000186
-0.16%
$ 372,813 $ 19,690
Oct 15, 6 AM $ 0.000186
+0.16%
$ 373,415 $ 19,695
Oct 15, 5 AM $ 0.000186
-0.05%
$ 372,813 $ 21,140
Oct 15, 4 AM $ 0.000186
+0.05%
$ 373,014 $ 22,913
Oct 15, 3 AM $ 0.000186
+0.00%
$ 373,014 $ 24,391
Oct 15, 2 AM $ 0.000186
+0.16%
$ 373,014 $ 24,836
Oct 15, 1 AM $ 0.000186
-0.69%
$ 372,612 $ 24,849
Oct 15, 12 AM $ 0.000187
+0.11%
$ 375,420 $ 24,746
Oct 14, 11 PM $ 0.000187
-0.90%
$ 376,222 $ 23,808
Oct 14, 10 PM $ 0.000189
-0.05%
$ 378,228 $ 22,374
Oct 14, 9 PM $ 0.000189
-0.16%
$ 378,428 $ 22,344
Oct 14, 8 PM $ 0.000189
+0.32%
$ 379,230 $ 22,260
Oct 14, 7 PM $ 0.000189
-0.26%
$ 378,228 $ 22,828
Oct 14, 6 PM $ 0.000189
+0.00%
$ 379,030 $ 23,314
Oct 14, 5 PM $ 0.000189
+0.00%
$ 378,829 $ 23,242
Oct 14, 4 PM $ 0.000189
+0.05%
$ 379,030 $ 23,099
Oct 14, 3 PM $ 0.000189
+0.80%
$ 379,030 $ 22,472
Oct 14, 2 PM $ 0.000187
+0.00%
$ 375,621 $ 21,698
Oct 14, 1 PM $ 0.000187
+0.21%
$ 375,621 $ 21,906
Oct 14, 12 PM $ 0.000187
+0.11%
$ 375,019 $ 23,334
Oct 14, 11 AM $ 0.000187
-0.16%
$ 374,618 $ 23,239
Oct 14, 10 AM $ 0.000187
-0.16%
$ 375,420 $ 23,068
Oct 14, 9 AM $ 0.000187
+0.16%
$ 376,222 $ 23,993
Oct 14, 8 AM $ 0.000187
+0.00%
$ 375,621 $ 25,145
Oct 14, 7 AM $ 0.000187
-0.05%
$ 375,621 $ 26,190
Oct 14, 6 AM $ 0.000187
-0.95%
$ 376,022 $ 28,389
Oct 14, 5 AM $ 0.000189
+0.05%
$ 379,230 $ 27,262
Oct 14, 4 AM $ 0.000189
+0.00%
$ 379,230 $ 25,672
Oct 14, 3 AM $ 0.000189
-0.16%
$ 379,230 $ 24,264
Oct 14, 2 AM $ 0.000189
+0.05%
$ 380,033 $ 23,852
Oct 14, 1 AM $ 0.000189
+0.05%
$ 379,632 $ 23,954
Oct 14, 12 AM $ 0.000189
-0.05%
$ 379,431 $ 24,021
Oct 13, 11 PM $ 0.000189
+0.00%
$ 379,632 $ 24,201
Oct 13, 10 PM $ 0.000189
-0.05%
$ 379,632 $ 24,234
Oct 13, 9 PM $ 0.000189
-0.16%
$ 379,632 $ 24,289
Oct 13, 8 PM $ 0.00019
+0.11%
$ 380,233 $ 24,397
Oct 13, 7 PM $ 0.000189
+0.05%
$ 379,632 $ 23,221
Oct 13, 6 PM $ 0.000189
-0.47%
$ 379,431 $ 21,837