BLOCKv Historical Data

VEE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.000189
-0.47%
$ 379,431 $ 21,837
Oct 13, 5 PM $ 0.00019
+0.58%
$ 379,632 $ 21,704
Oct 13, 4 PM $ 0.000189
+0.00%
$ 379,230 $ 21,553
Oct 13, 3 PM $ 0.000189
-0.37%
$ 379,030 $ 21,957
Oct 13, 2 PM $ 0.00019
-0.26%
$ 380,233 $ 22,195
Oct 13, 1 PM $ 0.00019
+1.55%
$ 381,436 $ 22,897
Oct 13, 12 PM $ 0.000187
+2.57%
$ 365,393 $ 22,366
Oct 13, 11 AM $ 0.000182
-1.46%
$ 366,195 $ 23,018
Oct 13, 10 AM $ 0.000185
+2.38%
$ 371,409 $ 23,042
Oct 13, 9 AM $ 0.000181
+0.11%
$ 362,786 $ 21,709
Oct 13, 8 AM $ 0.00018
-0.06%
$ 361,984 $ 20,613
Oct 13, 7 AM $ 0.00018
+0.06%
$ 361,984 $ 19,622
Oct 13, 6 AM $ 0.00018
+0.00%
$ 361,783 $ 17,459
Oct 13, 5 AM $ 0.00018
+0.11%
$ 361,582 $ 17,187
Oct 13, 4 AM $ 0.00018
-0.11%
$ 361,181 $ 17,095
Oct 13, 3 AM $ 0.00018
+0.00%
$ 361,783 $ 18,277
Oct 13, 2 AM $ 0.00018
+0.06%
$ 361,582 $ 18,807
Oct 13, 1 AM $ 0.00018
-0.11%
$ 361,382 $ 20,076
Oct 13, 12 AM $ 0.00018
+0.11%
$ 361,783 $ 21,111
Oct 12, 11 PM $ 0.00018
-0.11%
$ 361,582 $ 21,275
Oct 12, 10 PM $ 0.00018
+0.00%
$ 361,783 $ 22,577
Oct 12, 9 PM $ 0.00018
-0.06%
$ 361,582 $ 22,637
Oct 12, 8 PM $ 0.00018
+0.06%
$ 361,582 $ 22,633
Oct 12, 7 PM $ 0.00018
-0.11%
$ 361,382 $ 24,092
Oct 12, 6 PM $ 0.00018
+0.11%
$ 361,783 $ 24,368
Oct 12, 5 PM $ 0.00018
+0.11%
$ 361,382 $ 24,381
Oct 12, 4 PM $ 0.00018
+0.67%
$ 360,981 $ 24,439
Oct 12, 3 PM $ 0.000179
+0.45%
$ 358,775 $ 24,092
Oct 12, 2 PM $ 0.000178
+0.74%
$ 357,371 $ 24,797
Oct 12, 1 PM $ 0.000177
+0.06%
$ 354,764 $ 23,974
Oct 12, 12 PM $ 0.000177
-0.06%
$ 354,563 $ 24,387
Oct 12, 11 AM $ 0.000177
+0.06%
$ 354,563 $ 25,443
Oct 12, 10 AM $ 0.000177
-0.06%
$ 354,363 $ 26,884
Oct 12, 9 AM $ 0.000177
+0.00%
$ 354,563 $ 26,917
Oct 12, 8 AM $ 0.000177
+0.06%
$ 354,563 $ 27,227
Oct 12, 7 AM $ 0.000177
+0.00%
$ 354,363 $ 27,019
Oct 12, 6 AM $ 0.000177
-0.06%
$ 354,363 $ 26,503
Oct 12, 5 AM $ 0.000177
+0.06%
$ 354,764 $ 26,039
Oct 12, 4 AM $ 0.000177
-0.06%
$ 354,563 $ 26,792
Oct 12, 3 AM $ 0.000177
+0.34%
$ 354,563 $ 25,096
Oct 12, 2 AM $ 0.000176
+0.11%
$ 353,160 $ 24,034
Oct 12, 1 AM $ 0.000176
+0.00%
$ 352,759 $ 22,190
Oct 12, 12 AM $ 0.000176
+0.11%
$ 352,759 $ 20,969
Oct 11, 11 PM $ 0.000176
+0.00%
$ 352,357 $ 20,160
Oct 11, 10 PM $ 0.000176
+0.00%
$ 352,357 $ 18,337
Oct 11, 9 PM $ 0.000176
+0.00%
$ 352,357 $ 17,985
Oct 11, 8 PM $ 0.000175
-0.34%
$ 351,756 $ 19,248
Oct 11, 7 PM $ 0.000176
-0.51%
$ 352,959 $ 18,678
Oct 11, 6 PM $ 0.000177
+0.00%
$ 354,563 $ 18,769
Oct 11, 5 PM $ 0.000177
+0.11%
$ 354,764 $ 19,024