BLOCKv Historical Data

VEE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.000177
+0.11%
$ 354,764 $ 19,024
Oct 11, 4 PM $ 0.000177
-0.06%
$ 354,363 $ 19,310
Oct 11, 3 PM $ 0.000177
+0.11%
$ 354,563 $ 20,258
Oct 11, 2 PM $ 0.000177
-0.06%
$ 354,563 $ 20,250
Oct 11, 1 PM $ 0.000177
+0.00%
$ 354,764 $ 20,209
Oct 11, 12 PM $ 0.000177
+0.00%
$ 354,764 $ 18,893
Oct 11, 11 AM $ 0.000177
+0.00%
$ 354,764 $ 16,754
Oct 11, 10 AM $ 0.000177
+0.00%
$ 354,764 $ 15,163
Oct 11, 9 AM $ 0.000177
+0.06%
$ 354,764 $ 15,232
Oct 11, 8 AM $ 0.000177
+0.57%
$ 354,563 $ 15,014
Oct 11, 7 AM $ 0.000176
+0.17%
$ 352,558 $ 15,434
Oct 11, 6 AM $ 0.000175
+1.33%
$ 351,956 $ 16,081
Oct 11, 5 AM $ 0.000173
-1.42%
$ 347,344 $ 16,647
Oct 11, 4 AM $ 0.000176
+0.00%
$ 352,357 $ 15,916
Oct 11, 3 AM $ 0.000176
+0.00%
$ 352,357 $ 16,560
Oct 11, 2 AM $ 0.000176
+0.00%
$ 352,357 $ 17,290
Oct 11, 1 AM $ 0.000176
-0.62%
$ 352,357 $ 17,906
Oct 11, 12 AM $ 0.000177
+0.00%
$ 354,563 $ 18,879
Oct 10, 11 PM $ 0.000177
-0.23%
$ 354,563 $ 19,449
Oct 10, 10 PM $ 0.000177
-3.33%
$ 355,366 $ 20,201
Oct 10, 9 PM $ 0.000183
-1.24%
$ 368,200 $ 21,948
Oct 10, 8 PM $ 0.000186
-0.80%
$ 374,016 $ 24,012
Oct 10, 7 PM $ 0.000187
-0.74%
$ 375,220 $ 23,079
Oct 10, 6 PM $ 0.000188
+0.00%
$ 378,027 $ 22,700
Oct 10, 5 PM $ 0.000188
+0.86%
$ 378,027 $ 22,445
Oct 10, 4 PM $ 0.000187
-1.79%
$ 374,818 $ 22,085
Oct 10, 3 PM $ 0.00019
-0.52%
$ 381,436 $ 21,017
Oct 10, 2 PM $ 0.000191
+0.10%
$ 383,442 $ 20,051
Oct 10, 1 PM $ 0.000191
+0.05%
$ 383,041 $ 19,891
Oct 10, 12 PM $ 0.000191
-0.05%
$ 383,041 $ 19,786
Oct 10, 11 AM $ 0.000191
+0.00%
$ 383,241 $ 20,232
Oct 10, 10 AM $ 0.000191
+0.10%
$ 383,041 $ 20,169
Oct 10, 9 AM $ 0.000191
+0.21%
$ 382,439 $ 20,793
Oct 10, 8 AM $ 0.00019
-0.31%
$ 381,637 $ 21,442
Oct 10, 7 AM $ 0.000191
+0.05%
$ 383,041 $ 22,005
Oct 10, 6 AM $ 0.000191
-0.10%
$ 382,640 $ 22,203
Oct 10, 5 AM $ 0.000191
-0.16%
$ 382,840 $ 23,852
Oct 10, 4 AM $ 0.000191
+0.26%
$ 383,843 $ 24,661
Oct 10, 3 AM $ 0.000191
+0.16%
$ 382,640 $ 24,711
Oct 10, 2 AM $ 0.00019
+0.00%
$ 382,038 $ 24,474
Oct 10, 1 AM $ 0.00019
+0.26%
$ 382,038 $ 24,598
Oct 10, 12 AM $ 0.00019
-0.11%
$ 381,236 $ 24,320
Oct 9, 11 PM $ 0.00019
+0.00%
$ 381,436 $ 25,480
Oct 9, 10 PM $ 0.00019
+0.00%
$ 381,637 $ 26,580
Oct 9, 9 PM $ 0.00019
+0.16%
$ 381,637 $ 25,353
Oct 9, 8 PM $ 0.00019
+0.05%
$ 381,035 $ 21,902
Oct 9, 7 PM $ 0.00019
-0.11%
$ 381,035 $ 22,300
Oct 9, 6 PM $ 0.00019
+0.05%
$ 381,436 $ 22,295
Oct 9, 5 PM $ 0.00019
+0.11%
$ 381,236 $ 22,402
Oct 9, 4 PM $ 0.00019
+0.11%
$ 380,634 $ 22,434