BLOCKv Historical Data

VEE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.00019
+0.11%
$ 381,236 $ 22,402
Oct 9, 4 PM $ 0.00019
+0.11%
$ 380,634 $ 22,434
Oct 9, 3 PM $ 0.00019
-0.11%
$ 380,233 $ 22,485
Oct 9, 2 PM $ 0.00019
-0.05%
$ 381,035 $ 22,446
Oct 9, 1 PM $ 0.00019
+0.00%
$ 381,236 $ 22,477
Oct 9, 12 PM $ 0.00019
+0.53%
$ 381,236 $ 22,663
Oct 9, 11 AM $ 0.000189
+0.05%
$ 379,230 $ 22,245
Oct 9, 10 AM $ 0.000189
+0.11%
$ 378,829 $ 22,243
Oct 9, 9 AM $ 0.000189
-0.32%
$ 378,428 $ 21,581
Oct 9, 8 AM $ 0.000189
-0.26%
$ 379,632 $ 20,889
Oct 9, 7 AM $ 0.00019
+0.00%
$ 380,835 $ 20,016
Oct 9, 6 AM $ 0.00019
+0.00%
$ 380,634 $ 19,665
Oct 9, 5 AM $ 0.00019
+0.05%
$ 380,634 $ 18,264
Oct 9, 4 AM $ 0.00019
-0.11%
$ 380,233 $ 19,156
Oct 9, 3 AM $ 0.00019
+0.00%
$ 380,434 $ 19,730
Oct 9, 2 AM $ 0.00019
-0.37%
$ 380,434 $ 19,883
Oct 9, 1 AM $ 0.00019
+0.00%
$ 382,038 $ 19,728
Oct 9, 12 AM $ 0.00019
-0.05%
$ 381,838 $ 19,160
Oct 8, 11 PM $ 0.00019
-0.05%
$ 382,038 $ 18,062
Oct 8, 10 PM $ 0.000191
+0.00%
$ 382,239 $ 17,163
Oct 8, 9 PM $ 0.000191
+0.00%
$ 382,038 $ 18,893
Oct 8, 8 PM $ 0.000191
-0.16%
$ 382,239 $ 21,079
Oct 8, 7 PM $ 0.000191
+0.00%
$ 382,840 $ 20,617
Oct 8, 6 PM $ 0.000191
+0.05%
$ 382,640 $ 20,626
Oct 8, 5 PM $ 0.000191
+0.05%
$ 382,840 $ 21,832
Oct 8, 4 PM $ 0.000191
+0.00%
$ 382,640 $ 23,644
Oct 8, 3 PM $ 0.000191
+0.00%
$ 382,640 $ 24,080
Oct 8, 2 PM $ 0.000191
-0.31%
$ 382,239 $ 24,519
Oct 8, 1 PM $ 0.000191
+0.10%
$ 383,241 $ 24,751
Oct 8, 12 PM $ 0.000191
+0.00%
$ 383,041 $ 24,866
Oct 8, 11 AM $ 0.000191
+0.05%
$ 382,840 $ 25,607
Oct 8, 10 AM $ 0.000191
+0.00%
$ 382,640 $ 26,925
Oct 8, 9 AM $ 0.000191
+0.00%
$ 382,640 $ 27,318
Oct 8, 8 AM $ 0.000191
-0.10%
$ 382,439 $ 27,527
Oct 8, 7 AM $ 0.000191
+0.16%
$ 382,840 $ 29,091
Oct 8, 6 AM $ 0.000191
+0.00%
$ 382,038 $ 29,350
Oct 8, 5 AM $ 0.000191
+0.10%
$ 382,239 $ 28,934
Oct 8, 4 AM $ 0.00019
-0.10%
$ 381,838 $ 27,111
Oct 8, 3 AM $ 0.000191
+0.00%
$ 382,239 $ 26,350
Oct 8, 2 AM $ 0.000191
+0.05%
$ 382,239 $ 26,814
Oct 8, 1 AM $ 0.00019
+0.00%
$ 381,838 $ 26,773
Oct 8, 12 AM $ 0.00019
-0.05%
$ 382,038 $ 26,861
Oct 7, 11 PM $ 0.00019
-0.05%
$ 382,038 $ 26,713
Oct 7, 10 PM $ 0.000191
+0.00%
$ 382,239 $ 26,271
Oct 7, 9 PM $ 0.000191
-0.05%
$ 382,239 $ 24,377
Oct 7, 8 PM $ 0.000191
+0.00%
$ 382,439 $ 22,307
Oct 7, 7 PM $ 0.000191
+0.00%
$ 382,439 $ 23,469
Oct 7, 6 PM $ 0.000191
+0.05%
$ 382,439 $ 23,770
Oct 7, 5 PM $ 0.00019
-0.10%
$ 381,838 $ 22,374
Oct 7, 4 PM $ 0.000191
-0.16%
$ 382,239 $ 20,672