BLOCKv Historical Data

VEE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.000191
-0.16%
$ 382,239 $ 20,672
Oct 7, 3 PM $ 0.000191
-0.26%
$ 382,640 $ 20,265
Oct 7, 2 PM $ 0.000192
+0.21%
$ 385,247 $ 21,021
Oct 7, 1 PM $ 0.000192
+0.00%
$ 384,445 $ 22,526
Oct 7, 12 PM $ 0.000192
+0.00%
$ 384,645 $ 22,858
Oct 7, 11 AM $ 0.000192
+0.10%
$ 384,445 $ 22,478
Oct 7, 10 AM $ 0.000191
-0.05%
$ 384,044 $ 21,810
Oct 7, 9 AM $ 0.000192
-0.05%
$ 384,445 $ 21,373
Oct 7, 8 AM $ 0.000192
+0.00%
$ 384,244 $ 21,035
Oct 7, 7 AM $ 0.000192
+0.00%
$ 384,244 $ 19,569
Oct 7, 6 AM $ 0.000192
+0.10%
$ 384,244 $ 20,704
Oct 7, 5 AM $ 0.000191
-0.05%
$ 383,843 $ 22,092
Oct 7, 4 AM $ 0.000192
+0.10%
$ 384,244 $ 22,321
Oct 7, 3 AM $ 0.000191
+0.47%
$ 383,843 $ 22,346
Oct 7, 2 AM $ 0.000191
+0.32%
$ 382,239 $ 21,728
Oct 7, 1 AM $ 0.00019
+0.21%
$ 381,035 $ 21,679
Oct 7, 12 AM $ 0.00019
-0.21%
$ 380,233 $ 21,609
Oct 6, 11 PM $ 0.00019
+0.05%
$ 381,236 $ 21,631
Oct 6, 10 PM $ 0.00019
+0.00%
$ 381,035 $ 21,600
Oct 6, 9 PM $ 0.00019
+0.58%
$ 381,035 $ 21,543
Oct 6, 8 PM $ 0.000189
-0.05%
$ 379,030 $ 21,565
Oct 6, 7 PM $ 0.000189
-0.11%
$ 379,230 $ 20,873
Oct 6, 6 PM $ 0.000189
+0.26%
$ 379,832 $ 21,822
Oct 6, 5 PM $ 0.000189
+0.32%
$ 378,829 $ 23,322
Oct 6, 4 PM $ 0.000188
+0.00%
$ 377,626 $ 23,840
Oct 6, 3 PM $ 0.000188
+0.11%
$ 377,626 $ 24,122
Oct 6, 2 PM $ 0.000188
+1.02%
$ 377,225 $ 23,136
Oct 6, 1 PM $ 0.000186
+0.16%
$ 373,415 $ 21,449
Oct 6, 12 PM $ 0.000186
+0.16%
$ 372,813 $ 21,168
Oct 6, 11 AM $ 0.000186
+0.00%
$ 372,211 $ 20,882
Oct 6, 10 AM $ 0.000186
+0.05%
$ 372,211 $ 20,499
Oct 6, 9 AM $ 0.000185
+0.00%
$ 372,211 $ 20,616
Oct 6, 8 AM $ 0.000185
+0.05%
$ 372,011 $ 20,824
Oct 6, 7 AM $ 0.000185
-0.11%
$ 372,211 $ 21,114
Oct 6, 6 AM $ 0.000186
+0.00%
$ 372,211 $ 19,731
Oct 6, 5 AM $ 0.000186
-0.05%
$ 372,412 $ 18,656
Oct 6, 4 AM $ 0.000186
+0.05%
$ 372,612 $ 18,768
Oct 6, 3 AM $ 0.000186
-0.05%
$ 372,412 $ 18,960
Oct 6, 2 AM $ 0.000186
+0.22%
$ 372,412 $ 19,197
Oct 6, 1 AM $ 0.000185
+0.00%
$ 371,810 $ 19,537
Oct 6, 12 AM $ 0.000185
-0.05%
$ 372,011 $ 19,826
Oct 5, 11 PM $ 0.000185
-0.05%
$ 372,011 $ 20,206
Oct 5, 10 PM $ 0.000186
+0.00%
$ 371,409 $ 20,501
Oct 5, 9 PM $ 0.000186
+0.05%
$ 372,211 $ 20,788
Oct 5, 8 PM $ 0.000186
+0.38%
$ 372,211 $ 21,114
Oct 5, 7 PM $ 0.000185
-0.11%
$ 372,011 $ 21,953
Oct 5, 6 PM $ 0.000186
+0.11%
$ 372,211 $ 20,880
Oct 5, 5 PM $ 0.000185
+0.11%
$ 372,011 $ 19,428
Oct 5, 4 PM $ 0.000185
-0.11%
$ 371,810 $ 18,940
Oct 5, 3 PM $ 0.000185
-0.05%
$ 372,011 $ 18,774