Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2025 $0.0224
+6.96%
$45.16 million $28,948
Aug 7, 2025 $0.0209
+4.04%
$41.96 million $1,523
Aug 6, 2025 $0.0201
-4.06%
$40.25 million $72,379
Aug 5, 2025 $0.0209
-2.81%
$41.88 million $69,648
Aug 4, 2025 $0.0215
+7.12%
$43.07 million $39,614
Aug 3, 2025 $0.0201
-1.36%
$40.27 million $50,892
Aug 2, 2025 $0.0204
-5.35%
$40.85 million $112,292
Aug 1, 2025 $0.0213
-7.39%
$43.14 million $547
Jul 31, 2025 $0.023
-2.76%
$46.19 million $45,887
Jul 30, 2025 $0.0237
+2.11%
$47.5 million $43,763
Jul 29, 2025 $0.0232
-2.07%
$46.52 million $87,613
Jul 28, 2025 $0.0237
-2.71%
$47.51 million $67,836
Jul 27, 2025 $0.0243
-2.64%
$48.83 million $59,696
Jul 26, 2025 $0.025
+4.65%
$50.17 million $76,202
Jul 25, 2025 $0.0239
+30.15%
$47.94 million $243,353
Jul 24, 2025 $0.0184
-1.90%
$36.84 million $117,583
Jul 23, 2025 $0.0187
+9.76%
$37.54 million $3,335
Jul 22, 2025 $0.0171
-0.13%
$34.2 million $74,605
Jul 21, 2025 $0.0168
-9.11%
$34.24 million $87,623
Jul 20, 2025 $0.0185
+2.44%
$37.1 million $21,544
Jul 19, 2025 $0.0181
+0.99%
$36.22 million $34,218
Jul 18, 2025 $0.0179
+4.05%
$35.85 million $230,634
Jul 17, 2025 $0.0171
-5.51%
$34.36 million $41,747
Jul 16, 2025 $0.0181
-2.82%
$36.35 million $68,959
Jul 15, 2025 $0.0188
+1.35%
$37.63 million $28,212
Jul 14, 2025 $0.0185
+6.10%
$37.12 million $43,031
Jul 13, 2025 $0.0174
+2.28%
$34.98 million $29,210
Jul 12, 2025 $0.0171
-7.45%
$34.2 million $34,860
Jul 11, 2025 $0.0184
-2.30%
$36.96 million $29,780
Jul 10, 2025 $0.0177
+2.01%
$35.72 million $17,719
Jul 9, 2025 $0.0174
+3.61%
$34.89 million $24,178
Jul 8, 2025 $0.0168
+1.19%
$33.66 million $8,827
Jul 7, 2025 $0.0166
-2.11%
$33.27 million $4,672
Jul 6, 2025 $0.0168
-0.48%
$33.69 million $17,191
Jul 5, 2025 $0.0169
-0.43%
$33.85 million $4,701
Jul 4, 2025 $0.0169
-6.60%
$33.98 million $25,108
Jul 3, 2025 $0.0181
-0.76%
$36.38 million $16,226
Jul 2, 2025 $0.0183
+3.29%
$36.79 million $18,356
Jul 1, 2025 $0.0178
-2.38%
$35.62 million $15,962
Jun 30, 2025 $0.0182
+1.10%
$36.49 million $35,940
Jun 29, 2025 $0.018
+5.27%
$36.09 million $1,210
Jun 28, 2025 $0.0171
-0.14%
$34.29 million $4,997
Jun 27, 2025 $0.0171
+0.23%
$34.33 million $18,802
Jun 26, 2025 $0.0171
+2.60%
$34.25 million $10,067
Jun 25, 2025 $0.0166
+2.46%
$33.38 million $17,959
Jun 24, 2025 $0.0162
+3.50%
$32.58 million $19,576
Jun 23, 2025 $0.0157
+9.66%
$31.52 million $50,066
Jun 22, 2025 $0.0143
-1.56%
$28.73 million $33,093
Jun 21, 2025 $0.0146
-3.65%
$29.19 million $2,402
Jun 20, 2025 $0.0151
-5.07%
$30.29 million $67,505