Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 AM $0.00847
+0.03%
$15.67 million $819
Jul 14, 4 AM $0.00847
+0.08%
$15.66 million $819
Jul 14, 3 AM $0.00846
-0.07%
$15.69 million $956
Jul 14, 2 AM $0.00847
+0.00%
$15.7 million $956
Jul 14, 1 AM $0.00847
+0.01%
$15.7 million $957
Jul 14, 12 AM $0.00846
+0.81%
$15.7 million $860
Jul 13, 11 PM $0.0084
-0.39%
$15.58 million $857
Jul 13, 10 PM $0.00843
+2.08%
$15.64 million $859
Jul 13, 9 PM $0.00826
-0.24%
$15.32 million $717
Jul 13, 8 PM $0.00828
-0.40%
$15.36 million $718
Jul 13, 7 PM $0.00831
+0.15%
$15.42 million $604
Jul 13, 6 PM $0.0083
-0.10%
$15.39 million $571
Jul 13, 5 PM $0.00831
-0.17%
$15.41 million $572
Jul 13, 4 PM $0.00832
-0.61%
$15.43 million $572
Jul 13, 3 PM $0.00837
+0.68%
$15.53 million $489
Jul 13, 2 PM $0.00831
+0.69%
$15.43 million $548
Jul 13, 1 PM $0.00826
-0.91%
$15.32 million $547
Jul 13, 12 PM $0.00836
-0.28%
$15.52 million $257
Jul 13, 11 AM $0.00839
+0.00%
$15.57 million $127
Jul 13, 10 AM $0.00838
-0.33%
$15.55 million $75
Jul 13, 9 AM $0.00842
-0.17%
$15.62 million $75
Jul 13, 8 AM $0.00844
+0.09%
$15.65 million $75
Jul 13, 7 AM $0.00842
+0.54%
$15.62 million $75
Jul 13, 6 AM $0.00838
-0.21%
$15.55 million $75
Jul 13, 5 AM $0.0084
+0.01%
$15.58 million $75
Jul 13, 4 AM $0.00839
+0.05%
$15.57 million $75
Jul 13, 3 AM $0.00839
-1.32%
$15.56 million $75
Jul 13, 2 AM $0.00853
+0.19%
$15.82 million $76
Jul 13, 1 AM $0.00855
-0.66%
$15.86 million $85
Jul 13, 12 AM $0.00857
+0.59%
$15.91 million $86
Jul 12, 11 PM $0.00851
+0.12%
$15.78 million $85
Jul 12, 10 PM $0.00848
-0.30%
$15.73 million $125
Jul 12, 9 PM $0.00854
-0.45%
$15.85 million $126
Jul 12, 8 PM $0.00859
+0.08%
$15.93 million $126
Jul 12, 7 PM $0.00857
-0.10%
$15.9 million $174
Jul 12, 6 PM $0.00858
+0.08%
$15.92 million $173
Jul 12, 5 PM $0.00858
+0.00%
$15.92 million $173
Jul 12, 4 PM $0.00858
+0.01%
$15.91 million $174
Jul 12, 3 PM $0.00859
-0.63%
$15.93 million $174
Jul 12, 2 PM $0.00863
+0.22%
$16.01 million $98
Jul 12, 1 PM $0.00862
+0.04%
$15.99 million $50
Jul 12, 12 PM $0.00862
+0.21%
$15.99 million $50
Jul 12, 11 AM $0.00861
+0.30%
$15.97 million $50
Jul 12, 10 AM $0.00858
-0.11%
$15.92 million $50
Jul 12, 9 AM $0.0086
-0.11%
$15.95 million $77
Jul 12, 8 AM $0.0086
+0.21%
$15.96 million $77
Jul 12, 7 AM $0.00857
+0.10%
$15.9 million $92
Jul 12, 6 AM $0.00856
-0.30%
$15.88 million $92
Jul 12, 5 AM $0.00861
+0.34%
$15.97 million $92
Jul 12, 4 AM $0.00858
-0.13%
$15.92 million $242