BLOCKv Historical Data

VEE Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0000975
+0.09%
$ 195,632 $ 31,650
May 23, 6 PM $ 0.0000975
+0.40%
$ 195,451 $ 32,982
May 23, 5 PM $ 0.0000971
-0.07%
$ 194,749 $ 33,319
May 23, 4 PM $ 0.0000972
-0.33%
$ 194,890 $ 32,075
May 23, 3 PM $ 0.0000974
+0.04%
$ 195,311 $ 30,723
May 23, 2 PM $ 0.0000974
+0.55%
$ 195,331 $ 28,619
May 23, 1 PM $ 0.0000968
+0.08%
$ 194,188 $ 29,015
May 23, 12 PM $ 0.0000967
+0.22%
$ 194,007 $ 30,053
May 23, 11 AM $ 0.0000964
-0.11%
$ 193,426 $ 30,843
May 23, 10 AM $ 0.0000966
+0.48%
$ 193,646 $ 30,869
May 23, 9 AM $ 0.0000962
-0.35%
$ 192,864 $ 30,886
May 23, 8 AM $ 0.0000966
-2.10%
$ 193,767 $ 30,751
May 23, 7 AM $ 0.0000986
-0.67%
$ 197,757 $ 30,814
May 23, 6 AM $ 0.0000992
+0.24%
$ 199,041 $ 30,209
May 23, 5 AM $ 0.000099
-0.60%
$ 198,459 $ 28,199
May 23, 4 AM $ 0.0000996
+0.18%
$ 199,663 $ 27,974
May 23, 3 AM $ 0.0000992
-0.46%
$ 198,961 $ 29,042
May 23, 2 AM $ 0.0000996
-0.16%
$ 199,843 $ 28,067
May 23, 1 AM $ 0.0000998
+0.35%
$ 200,244 $ 27,682
May 23, 12 AM $ 0.0000996
+0.24%
$ 199,803 $ 28,548
May 22, 11 PM $ 0.0000993
-0.14%
$ 199,201 $ 28,636
May 22, 10 PM $ 0.0000995
-0.36%
$ 199,502 $ 29,403
May 22, 9 PM $ 0.0000998
+0.23%
$ 200,224 $ 31,049
May 22, 8 PM $ 0.0000995
-0.36%
$ 199,582 $ 32,052
May 22, 7 PM $ 0.0000999
-1.77%
$ 200,445 $ 31,366
May 22, 6 PM $ 0.000102
-0.38%
$ 204,014 $ 30,034
May 22, 5 PM $ 0.000102
-0.46%
$ 205,077 $ 30,586
May 22, 4 PM $ 0.000103
+0.03%
$ 206,020 $ 31,424
May 22, 3 PM $ 0.000103
+0.17%
$ 206,000 $ 31,751
May 22, 2 PM $ 0.000103
-0.07%
$ 205,659 $ 31,615
May 22, 1 PM $ 0.000103
+0.10%
$ 205,960 $ 30,682
May 22, 12 PM $ 0.000103
-0.22%
$ 206,040 $ 29,625
May 22, 11 AM $ 0.000103
+0.16%
$ 206,441 $ 28,650
May 22, 10 AM $ 0.000103
+0.15%
$ 206,100 $ 30,075
May 22, 9 AM $ 0.000103
-0.44%
$ 205,799 $ 31,638
May 22, 8 AM $ 0.000103
-0.37%
$ 206,702 $ 32,445
May 22, 7 AM $ 0.000103
+0.13%
$ 207,404 $ 32,474
May 22, 6 AM $ 0.000103
-0.15%
$ 207,143 $ 32,474
May 22, 5 AM $ 0.000103
-0.27%
$ 207,464 $ 32,744
May 22, 4 AM $ 0.000104
-0.68%
$ 208,025 $ 32,072
May 22, 3 AM $ 0.000104
-0.11%
$ 209,369 $ 31,467
May 22, 2 AM $ 0.000105
-0.16%
$ 209,589 $ 31,303
May 22, 1 AM $ 0.000105
+0.10%
$ 209,790 $ 30,569
May 22, 12 AM $ 0.000105
+0.40%
$ 209,690 $ 30,012
May 21, 11 PM $ 0.000104
-0.06%
$ 208,847 $ 30,204
May 21, 10 PM $ 0.000104
+0.11%
$ 209,128 $ 31,672
May 21, 9 PM $ 0.000104
-0.33%
$ 208,928 $ 32,704
May 21, 8 PM $ 0.000105
+0.27%
$ 209,950 $ 32,913
May 21, 7 PM $ 0.000104
-0.14%
$ 209,389 $ 32,715
May 21, 6 PM $ 0.000105
-0.06%
$ 210,171 $ 33,437