BLOCKv Historical Data

VEE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.00658
-7.48%
$ 13.19 million $ 1,532
Jun 28, 7 AM $ 0.00685
-3.42%
$ 13.75 million $ 1,032
Jun 28, 6 AM $ 0.00691
-3.93%
$ 13.86 million $ 1,007
Jun 28, 5 AM $ 0.00728
+2.15%
$ 14.61 million $ 942
Jun 28, 12 AM $ 0.00683
-3.13%
$ 13.69 million $ 1,047
Jun 27, 11 PM $ 0.0066
-3.63%
$ 13.24 million $ 1,020
Jun 27, 10 PM $ 0.00695
-0.31%
$ 13.95 million $ 2,144
Jun 27, 9 PM $ 0.00713
+0.00%
$ 14.29 million $ 2,060
Jun 27, 8 PM $ 0.00651
-0.41%
$ 13.05 million $ 2,086
Jun 27, 3 PM $ 0.00682
-2.16%
$ 13.98 million $ 2,757
Jun 27, 1 PM $ 0.00716
-1.21%
$ 14.35 million $ 2,514
Jun 27, 10 AM $ 0.00686
+0.00%
$ 13.76 million $ 3,096
Jun 27, 9 AM $ 0.00714
+7.35%
$ 14.32 million $ 2,948
Jun 27, 6 AM $ 0.0071
+0.73%
$ 14.23 million $ 2,853
Jun 27, 5 AM $ 0.0069
+3.23%
$ 13.85 million $ 2,895
Jun 27, 4 AM $ 0.00651
+0.00%
$ 13.05 million $ 2,869
Jun 27, 3 AM $ 0.00629
-5.92%
$ 12.62 million $ 2,830
Jun 27, 2 AM $ 0.00656
-0.24%
$ 13.16 million $ 2,855
Jun 27, 1 AM $ 0.00639
+0.00%
$ 12.81 million $ 2,782
Jun 26, 11 PM $ 0.00631
-6.47%
$ 12.66 million $ 2,763
Jun 26, 9 PM $ 0.00652
-3.82%
$ 13.08 million $ 1,614
Jun 26, 8 PM $ 0.00634
+9.06%
$ 12.72 million $ 2,100
Jun 26, 7 PM $ 0.00581
+0.00%
$ 11.66 million $ 506
Jun 26, 6 PM $ 0.00581
-15.80%
$ 11.66 million $ 506
Jun 26, 5 PM $ 0.00624
+1.36%
$ 12.51 million $ 1,205
Jun 26, 4 PM $ 0.00636
+28.84%
$ 12.76 million $ 1,102
Jun 26, 2 PM $ 0.00549
+5.41%
$ 11.01 million $ 1,115
Jun 26, 1 PM $ 0.00521
-1.17%
$ 10.45 million $ 1,113
Jun 26, 12 PM $ 0.00527
-1.12%
$ 10.57 million $ 620
Jun 26, 11 AM $ 0.00533
+0.00%
$ 10.69 million $ 857
Jun 26, 9 AM $ 0.00573
+1.31%
$ 11.5 million $ 737
Jun 26, 8 AM $ 0.00571
+7.82%
$ 11.44 million $ 811
Jun 26, 6 AM $ 0.00558
+0.85%
$ 11.19 million $ 723
Jun 26, 5 AM $ 0.00553
+1.46%
$ 11.09 million $ 1,089
Jun 26, 4 AM $ 0.00545
+0.00%
$ 10.93 million $ 1,185
Jun 26, 3 AM $ 0.00545
+3.43%
$ 10.93 million $ 1,185
Jun 26, 2 AM $ 0.00527
+0.00%
$ 10.57 million $ 576
Jun 26, 1 AM $ 0.00527
+0.00%
$ 10.57 million $ 576
Jun 26, 12 AM $ 0.00527
+0.00%
$ 10.57 million $ 576
Jun 25, 11 PM $ 0.00527
+0.00%
$ 10.57 million $ 576
Jun 25, 10 PM $ 0.00527
+0.00%
$ 10.57 million $ 576
Jun 25, 9 PM $ 0.00527
+0.00%
$ 10.57 million $ 576
Jun 25, 8 PM $ 0.00527
+0.00%
$ 10.57 million $ 576
Jun 25, 2 PM $ 0.00557
+0.00%
$ 11.17 million $ 1,216
Jun 25, 1 PM $ 0.00551
+1.57%
$ 11.06 million $ 1,216
Jun 25, 12 PM $ 0.00539
-0.04%
$ 10.82 million $ 1,176
Jun 25, 11 AM $ 0.00566
-1.11%
$ 11.35 million $ 973
Jun 25, 10 AM $ 0.00572
-1.70%
$ 11.47 million $ 888
Jun 25, 9 AM $ 0.00582
-2.43%
$ 11.67 million $ 879
Jun 25, 8 AM $ 0.00601
+1.02%
$ 12.06 million $ 703