BLOCKv Historical Data

VEE Page 9
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.0000392
+0.00%
$ 78,714 $ 29,834
1:02 AM $ 0.0000392
+0.00%
$ 78,714 $ 29,826
1:01 AM $ 0.0000392
+0.00%
$ 78,714 $ 29,814
1:00 AM $ 0.0000392
+0.00%
$ 78,714 $ 29,780
12:59 AM $ 0.0000392
+0.00%
$ 78,674 $ 29,780
12:58 AM $ 0.0000392
+0.00%
$ 78,674 $ 29,739
12:57 AM $ 0.0000392
+0.00%
$ 78,674 $ 29,739
12:56 AM $ 0.0000392
+0.00%
$ 78,674 $ 29,725
12:55 AM $ 0.0000392
+0.00%
$ 78,674 $ 29,706
12:54 AM $ 0.0000392
+0.00%
$ 78,674 $ 29,706
12:53 AM $ 0.0000392
+0.00%
$ 78,674 $ 29,679
12:52 AM $ 0.0000392
+0.00%
$ 78,674 $ 29,652
12:51 AM $ 0.0000392
+0.00%
$ 78,674 $ 29,652
12:50 AM $ 0.0000392
+0.00%
$ 78,674 $ 29,623
12:49 AM $ 0.0000392
+0.00%
$ 78,714 $ 29,623
12:48 AM $ 0.0000392
+0.00%
$ 78,714 $ 29,591
12:47 AM $ 0.0000392
+0.00%
$ 78,714 $ 29,591
12:46 AM $ 0.0000393
+0.00%
$ 78,714 $ 29,580
12:45 AM $ 0.0000393
+0.00%
$ 78,714 $ 29,580
12:44 AM $ 0.0000392
+0.00%
$ 78,694 $ 29,580
12:43 AM $ 0.0000392
+0.00%
$ 78,694 $ 29,580
12:42 AM $ 0.0000393
+0.00%
$ 78,694 $ 29,574
12:41 AM $ 0.0000393
+0.00%
$ 78,694 $ 29,574
12:40 AM $ 0.0000393
+0.00%
$ 78,694 $ 29,581
12:39 AM $ 0.0000393
+0.00%
$ 78,734 $ 29,581
12:38 AM $ 0.0000393
+0.00%
$ 78,734 $ 29,567
12:37 AM $ 0.0000393
+0.00%
$ 78,734 $ 29,554
12:36 AM $ 0.0000392
+0.00%
$ 78,734 $ 29,554
12:35 AM $ 0.0000393
+0.00%
$ 78,734 $ 29,516
12:34 AM $ 0.0000393
+0.00%
$ 78,754 $ 29,516
12:33 AM $ 0.0000392
+0.00%
$ 78,754 $ 29,460
12:32 AM $ 0.0000393
+0.00%
$ 78,754 $ 29,373
12:31 AM $ 0.0000393
+0.00%
$ 78,754 $ 29,373
12:30 AM $ 0.0000393
+0.00%
$ 78,754 $ 29,371
12:29 AM $ 0.0000393
+0.00%
$ 78,754 $ 29,371
12:28 AM $ 0.0000393
+0.00%
$ 78,754 $ 29,404
12:27 AM $ 0.0000393
+0.00%
$ 78,754 $ 29,404
12:26 AM $ 0.0000392
+0.00%
$ 78,754 $ 29,431
12:25 AM $ 0.0000393
+0.00%
$ 78,754 $ 29,431
12:24 AM $ 0.0000393
+0.00%
$ 78,754 $ 29,363
12:23 AM $ 0.0000393
+0.00%
$ 78,754 $ 29,363
12:22 AM $ 0.0000393
+0.00%
$ 78,754 $ 29,293
12:21 AM $ 0.0000393
+0.00%
$ 78,754 $ 29,293
12:20 AM $ 0.0000393
+0.00%
$ 78,754 $ 29,258
12:19 AM $ 0.0000393
+0.00%
$ 78,794 $ 29,258
12:18 AM $ 0.0000393
+0.00%
$ 78,794 $ 29,209
12:17 AM $ 0.0000393
+0.00%
$ 78,794 $ 29,209
12:16 AM $ 0.0000393
+0.00%
$ 78,794 $ 29,178
12:15 AM $ 0.0000393
+0.00%
$ 78,794 $ 29,178
12:14 AM $ 0.0000393
+0.00%
$ 78,814 $ 29,168