BLOCKv Historical Data

VEE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.0106
+0.38%
$ -- $ 46,009
Sep 24 $ 0.0105
-4.59%
$ -- $ 46,045
Sep 17 $ 0.0111
-0.44%
$ -- $ 45,403
Sep 10 $ 0.0112
-1.08%
$ -- $ 44,787
Sep 3 $ 0.0116
-8.77%
$ -- $ 48,379
Aug 27 $ 0.0124
+22.52%
$ -- $ 48,526
Aug 20 $ 0.00993
+13.20%
$ -- $ 45,658
Aug 13 $ 0.00923
-8.01%
$ -- $ 44,494
Aug 6 $ 0.0103
-26.99%
$ -- $ 46,665
Jul 30 $ 0.0142
-26.59%
$ -- $ 54,236
Jul 23 $ 0.0192
+7.03%
$ -- $ 55,805
Jul 16 $ 0.0194
+15.91%
$ -- $ 49,333
Jul 9 $ 0.0167
-28.10%
$ -- $ 45,290
Jul 2 $ 0.0227
+23.28%
$ -- $ 45,938
Jun 25 $ 0.0168
+0.46%
$ -- $ 42,965
Jun 18 $ 0.0178
-15.66%
$ -- $ 45,840
Jun 11 $ 0.0215
-20.27%
$ -- $ 46,933
Jun 4 $ 0.0302
-5.96%
$ -- $ 45,745
May 28 $ 0.0336
+13.63%
$ -- $ 51,982
May 21 $ 0.0294
-24.83%
$ -- $ 55,515
May 14 $ 0.0385
-2.13%
$ -- $ 58,900
May 7 $ 0.0387
-21.28%
$ -- $ 64,055
Apr 30 $ 0.0523
-8.85%
$ -- $ 65,744
Apr 23 $ 0.0572
+8.96%
$ -- $ 63,690
Apr 16 $ 0.0506
+14.63%
$ -- $ 57,823
Apr 9 $ 0.0441
+48.15%
$ -- $ 50,857
Apr 2 $ 0.0295
+4.60%
$ -- $ 48,720
Mar 26 $ 0.0301
-19.26%
$ -- $ 54,417
Mar 19 $ 0.0354
+14.27%
$ -- $ 60,027
Mar 12 $ 0.0355
-30.38%
$ -- $ 61,295
Mar 5 $ 0.052
-26.60%
$ -- $ 72,553
Feb 26 $ 0.0731
+3.86%
$ -- $ 73,990
Feb 19 $ 0.0725
-27.10%
$ -- $ 74,935
Feb 12 $ 0.113
+68.88%
$ -- $ 65,181
Feb 5 $ 0.0706
-9.02%
$ -- $ 56,461
Jan 29 $ 0.0808
-31.44%
$ -- $ 71,285
Jan 22 $ 0.122
-24.82%
$ -- $ 78,920
Jan 15 $ 0.177
-6.76%
$ -- $ 86,414
Jan 8 $ 0.206
-28.85%
$ -- $ 103,749
Jan 1 $ 0.184
+162.57%
$ -- $ 104,918
Dec 25 $ 0.058
+77.31%
$ -- $ 102,061
Dec 18 $ 0.0325
-12.17%
$ -- $ 119,118
Dec 11 $ 0.0346
+26.06%
$ -- $ 117,590
Dec 4 $ 0.0254
+37.77%
$ -- $ 94,244
Nov 27 $ 0.0186
-11.36%
$ -- $ 51,970
Download