BLOCKv Historical Data

VEE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.000185
-0.05%
$ 372,011 $ 18,774
Oct 5, 2 PM $ 0.000185
-0.05%
$ 372,211 $ 18,782
Oct 5, 1 PM $ 0.000186
+0.00%
$ 372,211 $ 18,704
Oct 5, 12 PM $ 0.000186
+0.00%
$ 372,211 $ 18,496
Oct 5, 11 AM $ 0.000186
+0.00%
$ 372,412 $ 18,376
Oct 5, 10 AM $ 0.000186
-0.11%
$ 372,412 $ 18,399
Oct 5, 9 AM $ 0.000186
-0.05%
$ 372,412 $ 18,540
Oct 5, 8 AM $ 0.000186
+0.16%
$ 372,612 $ 18,395
Oct 5, 7 AM $ 0.000185
-0.11%
$ 372,211 $ 18,267
Oct 5, 6 AM $ 0.000186
+0.05%
$ 372,612 $ 18,262
Oct 5, 5 AM $ 0.000186
+0.05%
$ 372,612 $ 18,173
Oct 5, 4 AM $ 0.000186
+0.00%
$ 372,412 $ 18,381
Oct 5, 3 AM $ 0.000186
+0.00%
$ 372,211 $ 18,742
Oct 5, 2 AM $ 0.000186
+0.05%
$ 372,011 $ 21,142
Oct 5, 1 AM $ 0.000185
+0.05%
$ 371,810 $ 21,153
Oct 5, 12 AM $ 0.000185
+0.00%
$ 371,810 $ 20,989
Oct 4, 11 PM $ 0.000185
-0.05%
$ 371,810 $ 20,849
Oct 4, 10 PM $ 0.000185
-0.11%
$ 371,810 $ 20,768
Oct 4, 9 PM $ 0.000186
+0.11%
$ 372,211 $ 20,561
Oct 4, 8 PM $ 0.000185
+0.00%
$ 372,011 $ 20,687
Oct 4, 7 PM $ 0.000185
+0.00%
$ 372,011 $ 19,616
Oct 4, 6 PM $ 0.000185
+0.05%
$ 372,011 $ 19,492
Oct 4, 5 PM $ 0.000185
-0.05%
$ 371,610 $ 19,578
Oct 4, 4 PM $ 0.000185
-0.11%
$ 371,810 $ 19,716
Oct 4, 3 PM $ 0.000186
+0.11%
$ 372,211 $ 19,833
Oct 4, 2 PM $ 0.000185
-0.11%
$ 371,810 $ 19,618
Oct 4, 1 PM $ 0.000185
-0.05%
$ 372,011 $ 19,738
Oct 4, 12 PM $ 0.000186
+0.00%
$ 372,211 $ 19,762
Oct 4, 11 AM $ 0.000186
+0.00%
$ 372,211 $ 19,770
Oct 4, 10 AM $ 0.000186
-0.05%
$ 372,412 $ 19,877
Oct 4, 9 AM $ 0.000186
+0.00%
$ 372,412 $ 21,129
Oct 4, 8 AM $ 0.000186
+0.05%
$ 372,412 $ 23,556
Oct 4, 7 AM $ 0.000186
+0.00%
$ 372,612 $ 24,278
Oct 4, 6 AM $ 0.000186
+0.05%
$ 372,412 $ 24,230
Oct 4, 5 AM $ 0.000186
-0.05%
$ 372,412 $ 24,263
Oct 4, 4 AM $ 0.000186
+0.05%
$ 372,612 $ 23,842
Oct 4, 3 AM $ 0.000186
+0.05%
$ 372,612 $ 23,438
Oct 4, 2 AM $ 0.000186
+0.05%
$ 372,612 $ 20,943
Oct 4, 1 AM $ 0.000186
+0.00%
$ 372,211 $ 20,773
Oct 4, 12 AM $ 0.000186
+0.00%
$ 372,011 $ 20,830
Oct 3, 11 PM $ 0.000185
-0.16%
$ 372,011 $ 20,850
Oct 3, 10 PM $ 0.000186
+0.11%
$ 372,612 $ 20,755
Oct 3, 9 PM $ 0.000186
-0.11%
$ 372,211 $ 20,815
Oct 3, 8 PM $ 0.000186
+0.00%
$ 372,612 $ 20,646
Oct 3, 7 PM $ 0.000186
+0.05%
$ 372,612 $ 20,309
Oct 3, 6 PM $ 0.000186
-0.11%
$ 372,412 $ 20,887
Oct 3, 5 PM $ 0.000186
+0.05%
$ 372,813 $ 21,624
Oct 3, 4 PM $ 0.000186
+0.00%
$ 372,612 $ 22,889
Oct 3, 3 PM $ 0.000186
+0.16%
$ 372,211 $ 23,412
Oct 3, 2 PM $ 0.000185
-0.05%
$ 371,409 $ 23,493