BLOCKv Historical Data

VEE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.000185
-0.05%
$ 371,409 $ 23,493
Oct 3, 1 PM $ 0.000185
-0.11%
$ 371,810 $ 23,196
Oct 3, 12 PM $ 0.000185
+0.16%
$ 372,011 $ 22,979
Oct 3, 11 AM $ 0.000185
+0.11%
$ 371,409 $ 23,315
Oct 3, 10 AM $ 0.000185
-0.16%
$ 370,808 $ 23,813
Oct 3, 9 AM $ 0.000185
+0.05%
$ 371,409 $ 22,712
Oct 3, 8 AM $ 0.000185
+0.43%
$ 371,209 $ 20,324
Oct 3, 7 AM $ 0.000184
+0.00%
$ 369,604 $ 19,883
Oct 3, 6 AM $ 0.000184
+0.05%
$ 369,404 $ 20,935
Oct 3, 5 AM $ 0.000184
-0.05%
$ 369,404 $ 21,173
Oct 3, 4 AM $ 0.000184
+0.11%
$ 369,203 $ 21,055
Oct 3, 3 AM $ 0.000184
+0.05%
$ 369,003 $ 20,816
Oct 3, 2 AM $ 0.000184
+0.00%
$ 368,602 $ 20,755
Oct 3, 1 AM $ 0.000184
-0.05%
$ 368,602 $ 20,914
Oct 3, 12 AM $ 0.000184
+0.05%
$ 368,802 $ 21,510
Oct 2, 11 PM $ 0.000184
+0.05%
$ 368,802 $ 21,899
Oct 2, 10 PM $ 0.000184
-0.05%
$ 368,802 $ 21,823
Oct 2, 9 PM $ 0.000184
+0.16%
$ 369,003 $ 21,675
Oct 2, 8 PM $ 0.000184
+0.00%
$ 368,401 $ 21,395
Oct 2, 7 PM $ 0.000184
+0.27%
$ 368,401 $ 22,030
Oct 2, 6 PM $ 0.000183
+0.00%
$ 367,599 $ 21,722
Oct 2, 5 PM $ 0.000183
+0.00%
$ 367,599 $ 20,863
Oct 2, 4 PM $ 0.000183
+0.16%
$ 367,599 $ 19,349
Oct 2, 3 PM $ 0.000183
+0.11%
$ 366,997 $ 18,533
Oct 2, 2 PM $ 0.000183
-0.05%
$ 366,596 $ 18,592
Oct 2, 1 PM $ 0.000183
+0.05%
$ 366,596 $ 19,970
Oct 2, 12 PM $ 0.000183
+0.00%
$ 366,195 $ 20,905
Oct 2, 11 AM $ 0.000183
+0.00%
$ 366,195 $ 20,698
Oct 2, 10 AM $ 0.000183
+0.05%
$ 366,195 $ 20,538
Oct 2, 9 AM $ 0.000183
+0.11%
$ 366,195 $ 21,431
Oct 2, 8 AM $ 0.000182
+0.00%
$ 365,994 $ 21,903
Oct 2, 7 AM $ 0.000182
+0.00%
$ 365,994 $ 21,758
Oct 2, 6 AM $ 0.000182
+0.05%
$ 365,994 $ 20,609
Oct 2, 5 AM $ 0.000182
-0.11%
$ 365,794 $ 20,211
Oct 2, 4 AM $ 0.000182
+0.11%
$ 365,994 $ 20,762
Oct 2, 3 AM $ 0.000182
+0.00%
$ 365,593 $ 22,320
Oct 2, 2 AM $ 0.000182
-0.44%
$ 365,593 $ 22,553
Oct 2, 1 AM $ 0.000182
+0.05%
$ 365,593 $ 22,203
Oct 2, 12 AM $ 0.000182
+0.11%
$ 365,393 $ 21,397
Oct 1, 11 PM $ 0.000182
+0.16%
$ 365,192 $ 20,732
Oct 1, 10 PM $ 0.000182
-0.05%
$ 364,992 $ 20,710
Oct 1, 9 PM $ 0.000182
+0.05%
$ 365,393 $ 20,726
Oct 1, 8 PM $ 0.000182
+0.11%
$ 364,992 $ 20,802
Oct 1, 7 PM $ 0.000182
+0.00%
$ 364,591 $ 20,115
Oct 1, 6 PM $ 0.000182
-0.11%
$ 364,791 $ 19,765
Oct 1, 5 PM $ 0.000182
+0.00%
$ 364,992 $ 19,881
Oct 1, 4 PM $ 0.000182
+0.00%
$ 364,992 $ 20,653
Oct 1, 3 PM $ 0.000182
+0.05%
$ 364,992 $ 21,798
Oct 1, 2 PM $ 0.000182
+0.11%
$ 364,992 $ 22,366
Oct 1, 1 PM $ 0.000182
+0.00%
$ 364,390 $ 21,322