BLOCKv Historical Data

VEE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.000182
+0.00%
$ 364,390 $ 21,322
Oct 1, 12 PM $ 0.000182
+0.06%
$ 364,390 $ 20,693
Oct 1, 11 AM $ 0.000182
+0.00%
$ 364,390 $ 21,826
Oct 1, 10 AM $ 0.000182
+0.39%
$ 364,390 $ 21,519
Oct 1, 9 AM $ 0.000181
+0.22%
$ 362,986 $ 20,860
Oct 1, 8 AM $ 0.000181
+0.11%
$ 362,385 $ 21,087
Oct 1, 7 AM $ 0.00018
+0.00%
$ 361,984 $ 21,083
Oct 1, 6 AM $ 0.00018
-0.06%
$ 361,984 $ 22,236
Oct 1, 5 AM $ 0.000181
+0.11%
$ 361,984 $ 23,033
Oct 1, 4 AM $ 0.00018
+0.00%
$ 361,783 $ 22,520
Oct 1, 3 AM $ 0.00018
-0.11%
$ 361,984 $ 20,983
Oct 1, 2 AM $ 0.000181
+0.00%
$ 362,184 $ 20,671
Oct 1, 1 AM $ 0.000181
+0.06%
$ 362,184 $ 20,663
Oct 1, 12 AM $ 0.00018
+0.00%
$ 361,984 $ 20,666
Download