BLOCKv Historical Data

VEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00529
+0.00%
$ 7.74 million $ 697
Yesterday $ 0.00563
-1.05%
$ 8.24 million $ 210
Aug 3, 2026 $ 0.00573
-2.96%
$ 8.38 million $ 456
Aug 2, 2026 $ 0.00602
+5.14%
$ 8.81 million $ 1,129
Aug 1, 2026 $ 0.0058
+4.98%
$ 8.48 million $ 443
Jul 31, 2026 $ 0.00541
-9.77%
$ 7.93 million $ 3,916
Jul 30, 2026 $ 0.00599
-3.65%
$ 8.78 million $ 277
Jul 29, 2026 $ 0.00653
+2.44%
$ 9.57 million $ 673
Jul 28, 2026 $ 0.00647
+1.70%
$ 9.49 million $ 465
Jul 27, 2026 $ 0.00672
-5.02%
$ 9.84 million $ 626
Jul 26, 2026 $ 0.00702
+3.39%
$ -- $ 646
Jul 25, 2026 $ 0.00699
+5.76%
$ 10.24 million $ 629
Jul 24, 2026 $ 0.00642
+0.08%
$ 9.44 million $ 707
Jul 23, 2026 $ 0.00665
-12.36%
$ 12.19 million $ 311
Jul 22, 2026 $ 0.00726
-1.81%
$ 13.36 million $ 29
Jul 21, 2026 $ 0.00725
-8.53%
$ 13.34 million $ 288
Jul 20, 2026 $ 0.00789
+2.29%
$ -- $ 70
Jul 19, 2026 $ 0.00781
+2.77%
$ 14.39 million $ 676
Jul 18, 2026 $ 0.00818
-2.15%
$ -- $ 425
Jul 17, 2026 $ 0.00851
-4.93%
$ -- $ 83
Jul 15, 2026 $ 0.00898
+4.36%
$ -- $ 67
Jul 14, 2026 $ 0.00861
+2.52%
$ 15.93 million $ 375
Jul 13, 2026 $ 0.0084
-1.50%
$ 15.58 million $ 857
Jul 12, 2026 $ 0.00851
+0.24%
$ 15.78 million $ 85
Jul 11, 2026 $ 0.0085
-1.38%
$ 15.76 million $ 374
Jul 10, 2026 $ 0.00871
+0.49%
$ 16.15 million $ 516
Jul 9, 2026 $ 0.00866
-4.03%
$ 16.07 million $ 2,053
Jul 8, 2026 $ 0.00902
-0.35%
$ 16.74 million $ 83
Jul 7, 2026 $ 0.00953
-0.51%
$ 19.12 million $ 29
Jul 6, 2026 $ 0.00959
+3.29%
$ 19.23 million $ 223
Jul 5, 2026 $ 0.00949
-0.46%
$ 19.02 million $ 110
Jul 4, 2026 $ 0.00952
+3.66%
$ 19.1 million $ 319
Jul 3, 2026 $ 0.0085
+0.00%
$ -- $ 30
Jul 2, 2026 $ 0.0085
-0.82%
$ 17.05 million $ 30
Jul 1, 2026 $ 0.00898
+11.35%
$ 18.01 million $ 411
Jun 30, 2026 $ 0.00783
-5.92%
$ 15.7 million $ 624
Jun 29, 2026 $ 0.00768
-0.82%
$ 15.4 million $ 3,680
Jun 28, 2026 $ 0.00778
+10.43%
$ 15.61 million $ 2,280
Jun 27, 2026 $ 0.0066
+3.33%
$ 13.24 million $ 1,020
Jun 26, 2026 $ 0.00631
+19.76%
$ 12.66 million $ 2,763
Jun 25, 2026 $ 0.00527
-3.74%
$ 10.57 million $ 576
Jun 24, 2026 $ 0.00548
-2.61%
$ 10.98 million $ 293
Jun 23, 2026 $ 0.00562
+3.55%
$ 11.28 million $ 432
Jun 22, 2026 $ 0.00543
+1.47%
$ 10.89 million $ 489
Jun 21, 2026 $ 0.00535
-3.85%
$ 10.73 million $ 558
Jun 20, 2026 $ 0.00557
-11.89%
$ 11.16 million $ 4,275
Jun 19, 2026 $ 0.00672
+12.75%
$ -- $ 79
Jun 18, 2026 $ 0.006
-7.12%
$ -- $ 191
Jun 17, 2026 $ 0.00684
-4.72%
$ -- $ 80
Jun 16, 2026 $ 0.00678
+5.19%
$ -- $ 59
Download