BLOCKv Historical Data

VEE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000393
+0.00%
$ 78,894 $ 30,365
Today, at 8 PM $ 0.0000394
+0.03%
$ 78,934 $ 29,837
Today, at 7 PM $ 0.0000393
+0.08%
$ 78,894 $ 28,191
Today, at 6 PM $ 0.0000393
-0.58%
$ 78,834 $ 27,659
Today, at 5 PM $ 0.0000395
-0.08%
$ 79,316 $ 27,515
Today, at 4 PM $ 0.0000396
-0.23%
$ 79,356 $ 27,951
Today, at 3 PM $ 0.0000397
-0.10%
$ 79,536 $ 28,391
Today, at 2 PM $ 0.0000397
-1.37%
$ 79,616 $ 29,131
Today, at 1 PM $ 0.0000402
-0.25%
$ 80,699 $ 28,992
Today, at 12 PM $ 0.0000403
+0.15%
$ 80,900 $ 29,091
Today, at 11 AM $ 0.0000403
-0.42%
$ 80,779 $ 31,214
Today, at 10 AM $ 0.0000405
+0.00%
$ 81,161 $ 31,291
Today, at 9 AM $ 0.0000405
-0.12%
$ 81,161 $ 30,015
Today, at 8 AM $ 0.0000405
-1.17%
$ 81,241 $ 30,036
Today, at 7 AM $ 0.000041
-0.05%
$ 82,203 $ 29,846
Today, at 6 AM $ 0.000041
+0.02%
$ 82,243 $ 30,754
Today, at 5 AM $ 0.000041
+0.02%
$ 82,264 $ 32,014
Today, at 4 AM $ 0.000041
+0.20%
$ 82,284 $ 32,462
Today, at 3 AM $ 0.0000409
-0.15%
$ 82,103 $ 32,946
Today, at 2 AM $ 0.000041
-0.05%
$ 82,284 $ 34,090
Today, at 1 AM $ 0.000041
+0.02%
$ 82,264 $ 34,298
Yesterday, at 12 AM $ 0.000041
-0.02%
$ 82,223 $ 34,282
Yesterday, at 11 PM $ 0.000041
+0.10%
$ 82,243 $ 33,861
Yesterday, at 10 PM $ 0.000041
-0.34%
$ 82,203 $ 31,752
Yesterday, at 9 PM $ 0.0000411
+0.22%
$ 82,444 $ 30,320
Yesterday, at 8 PM $ 0.000041
+0.00%
$ 82,264 $ 29,795
Yesterday, at 7 PM $ 0.000041
+0.15%
$ 82,264 $ 30,236
Yesterday, at 6 PM $ 0.000041
-0.19%
$ 82,143 $ 30,872
Yesterday, at 5 PM $ 0.000041
-0.61%
$ 82,304 $ 32,410
Yesterday, at 4 PM $ 0.0000413
+0.39%
$ 82,865 $ 32,265
Yesterday, at 3 PM $ 0.0000412
+0.00%
$ 82,544 $ 32,008
Yesterday, at 2 PM $ 0.0000412
+1.68%
$ 82,544 $ 31,369
Yesterday, at 1 PM $ 0.0000404
+1.40%
$ 81,120 $ 31,385
Yesterday, at 12 PM $ 0.0000399
+0.73%
$ 79,957 $ 30,926
Yesterday, at 11 AM $ 0.0000396
+0.03%
$ 79,356 $ 28,445
Yesterday, at 10 AM $ 0.0000396
-0.78%
$ 79,336 $ 27,742
Yesterday, at 9 AM $ 0.0000399
+0.71%
$ 79,997 $ 28,263
Yesterday, at 8 AM $ 0.0000396
+0.74%
$ 79,436 $ 27,826
Yesterday, at 7 AM $ 0.0000393
-0.10%
$ 78,854 $ 29,400
Yesterday, at 6 AM $ 0.0000394
+0.05%
$ 78,934 $ 28,567
Yesterday, at 5 AM $ 0.0000393
+0.00%
$ 78,874 $ 27,635
Yesterday, at 4 AM $ 0.0000393
+0.05%
$ 78,854 $ 27,436
Yesterday, at 3 AM $ 0.0000393
+0.05%
$ 78,814 $ 28,440
Yesterday, at 2 AM $ 0.0000393
-0.10%
$ 78,774 $ 28,973
Yesterday, at 1 AM $ 0.0000393
+0.10%
$ 78,854 $ 29,882
Apr 17, 12 AM $ 0.0000393
-0.18%
$ 78,754 $ 30,295
Apr 16, 11 PM $ 0.0000393
-0.08%
$ 78,874 $ 30,179
Apr 16, 10 PM $ 0.0000394
+0.13%
$ 78,934 $ 30,295
Apr 16, 9 PM $ 0.0000393
-0.53%
$ 78,834 $ 29,741
Apr 16, 8 PM $ 0.0000395
+0.33%
$ 79,255 $ 29,680
Download