BLOCKv Historical Data

VEE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00551
+0.00%
$ 8.08 million $ 996
Today, at 4 AM $ 0.00551
-0.33%
$ 8.05 million $ 996
Today, at 2 AM $ 0.00529
+0.58%
$ 7.74 million $ 697
Today, at 1 AM $ 0.00577
+1.93%
$ 8.45 million $ 166
Yesterday, at 10 PM $ 0.00563
+0.00%
$ 8.24 million $ 210
Yesterday, at 9 PM $ 0.00552
+0.00%
$ 8.08 million $ 252
Yesterday, at 7 PM $ 0.00537
+0.00%
$ 7.86 million $ 291
Yesterday, at 1 PM $ 0.00582
+0.00%
$ 8.52 million $ 372
Yesterday, at 12 PM $ 0.00582
+0.00%
$ 8.52 million $ 367
Yesterday, at 9 AM $ 0.00561
+0.00%
$ 8.2 million $ 319
Yesterday, at 1 AM $ 0.00569
+0.00%
$ 8.33 million $ 333
Aug 3, 11 PM $ 0.00573
+0.00%
$ 8.38 million $ 456
Aug 3, 9 PM $ 0.00576
-0.29%
$ 8.43 million $ 566
Aug 3, 8 PM $ 0.00563
+6.00%
$ 8.24 million $ 571
Aug 3, 7 PM $ 0.00551
+0.00%
$ 8.07 million $ 564
Aug 3, 5 PM $ 0.00578
+4.85%
$ 8.46 million $ 399
Aug 3, 7 AM $ 0.00587
+4.90%
$ 8.59 million $ 771
Aug 3, 1 AM $ 0.00596
+0.00%
$ 8.73 million $ 1,261
Aug 3, 12 AM $ 0.00599
+1.47%
$ 8.77 million $ 1,256
Aug 2, 11 PM $ 0.00602
+6.46%
$ 8.81 million $ 1,129
Aug 2, 10 PM $ 0.00578
+0.66%
$ 8.47 million $ 745
Aug 2, 9 PM $ 0.00578
+0.08%
$ 8.47 million $ 511
Aug 2, 7 PM $ 0.00567
+0.64%
$ 8.3 million $ 467
Aug 2, 6 PM $ 0.00558
+0.00%
$ 8.16 million $ 415
Aug 2, 4 PM $ 0.00559
+0.64%
$ 8.18 million $ 348
Aug 2, 12 AM $ 0.00572
-0.19%
$ 8.37 million $ 480
Aug 1, 11 PM $ 0.0058
+3.61%
$ 8.48 million $ 443
Aug 1, 10 PM $ 0.00557
+1.33%
$ 8.15 million $ 433
Aug 1, 6 PM $ 0.00573
+0.00%
$ 8.39 million $ 959
Aug 1, 3 PM $ 0.00598
+0.03%
$ 8.75 million $ 1,491
Aug 1, 8 AM $ 0.00577
-0.06%
$ 8.45 million $ 2,789
Aug 1, 7 AM $ 0.00579
+0.00%
$ 8.47 million $ 2,810
Aug 1, 2 AM $ 0.00576
+0.61%
$ 8.44 million $ 2,854
Aug 1, 1 AM $ 0.00577
+4.60%
$ 8.46 million $ 5,651
Jul 31, 11 PM $ 0.00541
-1.77%
$ 7.93 million $ 3,916
Jul 31, 10 PM $ 0.00538
-5.26%
$ 7.88 million $ 5,649
Jul 31, 8 PM $ 0.00567
+0.00%
$ 8.31 million $ 803
Jul 31, 6 PM $ 0.00546
-2.13%
$ 8 million $ 828
Jul 31, 4 PM $ 0.0057
-6.86%
$ 8.35 million $ 792
Jul 31, 2 PM $ 0.00619
+14.80%
$ 9.06 million $ 261
Jul 31, 1 PM $ 0.00627
+0.00%
$ 9.18 million $ 254
Jul 31, 12 PM $ 0.00631
-0.12%
$ 9.24 million $ 238
Jul 31, 8 AM $ 0.00637
+3.33%
$ 9.33 million $ 182
Jul 31, 5 AM $ 0.00606
+7.22%
$ 8.88 million $ 248
Jul 31, 1 AM $ 0.006
+0.00%
$ 8.79 million $ 192
Jul 30, 7 PM $ 0.00599
+0.00%
$ 8.78 million $ 277
Jul 30, 5 PM $ 0.00594
+0.00%
$ 8.7 million $ 250
Jul 30, 2 PM $ 0.00558
+0.00%
$ 8.18 million $ 249
Jul 30, 9 AM $ 0.0059
+0.00%
$ 8.65 million $ 539
Jul 30, 6 AM $ 0.00578
+1.47%
$ 8.46 million $ 532
Download