BLOCKv Historical Data

VEE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000498
-19.51%
$ 99,932 $ 4,529
May 25 $ 0.0000606
-43.40%
$ 124,157 $ 99,014
May 18 $ 0.0000995
-1.61%
$ 214,844 $ 188,922
May 11 $ 0.000104
-35.24%
$ 202,911 $ 141,327
May 4 $ 0.00016
+360.35%
$ 320,631 $ 149,899
Apr 27 $ 0.0000347
-14.25%
$ 69,649 $ 43,304
Apr 20 $ 0.00004
+4.06%
$ 81,201 $ 172,162
Apr 13 $ 0.0000393
+1.52%
$ 77,110 $ 181,298
Apr 6 $ 0.00004
-7.59%
$ 77,671 $ 165,328
Mar 30 $ 0.0000433
-8.36%
$ 86,876 $ 201,786
Mar 23 $ 0.0000473
-7.60%
$ 94,798 $ 202,698
Mar 16 $ 0.0000512
-9.53%
$ 102,619 $ 207,001
Mar 9 $ 0.0000566
+7.75%
$ 113,428 $ 185,343
Mar 2 $ 0.0000534
-2.72%
$ 105,266 $ 104,903
Feb 23 $ 0.0000549
-2.64%
$ 110,019 $ 142,121
Feb 16 $ 0.0000568
-0.79%
$ 113,007 $ 117,714
Feb 9 $ 0.0000583
+2.51%
$ 114,812 $ 108,651
Feb 2 $ 0.000057
-4.04%
$ 114,311 $ 157,262
Jan 26 $ 0.0000595
-99.28%
$ 119,324 $ 191,431
Jan 19 $ 0.00891
-6.68%
$ 16.58 million $ 94,446
Jan 12 $ 0.00937
-7.27%
$ 19.47 million $ 249,310
Jan 5 $ 0.00992
+13,787.17%
$ 20.24 million $ 333,345
Dec 29 $ 0.0000692
-12.85%
$ 143,189 $ 62,111
Dec 22 $ 0.0000801
-13.12%
$ 159,233 $ 133,899
Dec 15 $ 0.0000915
-30.10%
$ 184,702 $ 148,498
Dec 8 $ 0.000132
-1.35%
$ 262,313 $ 137,061
Dec 1 $ 0.000133
+0.08%
$ 268,129 $ 127,022
Nov 24 $ 0.00014
-0.21%
$ 267,126 $ 131,320
Nov 17 $ 0.000138
-7.12%
$ 280,963 $ 125,154
Nov 10 $ 0.000151
-4.13%
$ 298,411 $ 128,230
Nov 3 $ 0.000156
-7.84%
$ 315,858 $ 138,051
Oct 27 $ 0.000173
-98.64%
$ 339,121 $ 679,106
Oct 20 $ 0.0138
+7,551.22%
$ 25.76 million $ 600,210
Oct 13 $ 0.000178
-1.11%
$ 361,181 $ 132,960
Oct 6 $ 0.000176
-5.28%
$ 361,582 $ 131,495
Sep 29 $ 0.000185
+3.23%
$ 372,011 $ 126,328
Sep 22 $ 0.000182
-4.96%
$ 360,379 $ 140,167
Sep 15 $ 0.000191
-12.82%
$ 384,445 $ 138,350
Sep 8 $ 0.000219
-98.70%
$ 439,594 $ 324,045
Sep 1 $ 0.0167
-6.08%
$ 33.85 million $ 496,792
Aug 25 $ 0.0163
-12.84%
$ 35.05 million $ 698,696
Aug 18 $ 0.0204
-0.16%
$ 37.43 million $ 733,930
Aug 11 $ 0.0205
-17.44%
$ 41.04 million $ 964,454
Aug 4 $ 0.0243
+20.94%
$ 49.71 million $ 317,136
Jul 28 $ 0.0201
-17.50%
$ 40.27 million $ 408,830
Jul 21 $ 0.025
+35.23%
$ 48.83 million $ 602,701
Jul 14 $ 0.0181
+3.51%
$ 37.1 million $ 446,801
Jul 7 $ 0.0171
+0.65%
$ 34.98 million $ 120,036
Jun 30 $ 0.0169
-6.25%
$ 33.69 million $ 116,293
Jun 23 $ 0.0171
+19.27%
$ 36.09 million $ 121,465
Download