Silent Notary Historical Data

SNTR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 17, 2020 $0.0₆884
+0.67%
$73,755 $1
Oct 16, 2020 $0.0₆878
-3.09%
$73,267 $146
Oct 15, 2020 $0.0₆906
-22.99%
$75,594 $3,146
Oct 14, 2020 $0.0₅118
-0.43%
$98,185 $1,865
Oct 13, 2020 $0.0₅118
-11.06%
$98,600 $1,616
Oct 12, 2020 $0.0₅133
-1.41%
$110,899 $2,272
Oct 11, 2020 $0.0₅135
+6.96%
$112,529 $804
Oct 10, 2020 $0.0₅126
+4.47%
$105,185 $859
Oct 9, 2020 $0.0₅121
+4.11%
$100,688 $787
Oct 8, 2020 $0.0₅116
-0.54%
$96,700 $1,172
Oct 7, 2020 $0.0₅116
+3.58%
$97,214 $3,635
Oct 6, 2020 $0.0₅112
-6.76%
$93,861 $5,638
Oct 5, 2020 $0.0₅121
-1.93%
$100,669 $5,024
Oct 4, 2020 $0.0₅123
-13.23%
$102,634 $2,868
Oct 3, 2020 $0.0₅142
+28.08%
$118,292 $4,328
Oct 2, 2020 $0.0₅111
-14.37%
$92,372 $1,203
Oct 1, 2020 $0.0₅129
-0.22%
$107,820 $1,405
Sep 30, 2020 $0.0₅129
+0.42%
$108,054 $1,258
Sep 29, 2020 $0.0₅129
-0.42%
$107,583 $576
Sep 28, 2020 $0.0₅13
+3.29%
$108,102 $1,302
Sep 27, 2020 $0.0₅125
+4.01%
$104,606 $1,363
Sep 26, 2020 $0.0₅121
+4.65%
$100,656 $6,392
Sep 25, 2020 $0.0₅115
-0.57%
$96,162 $4,278
Sep 24, 2020 $0.0₅116
+3.65%
$96,708 $4,864
Sep 23, 2020 $0.0₅112
-7.83%
$93,341 $4,732
Sep 22, 2020 $0.0₅121
-3.38%
$101,260 $4,037
Sep 21, 2020 $0.0₅126
-17.49%
$104,844 $11,029
Sep 20, 2020 $0.0₅152
-49.48%
$127,059 $3,224
Sep 19, 2020 $0.0₅301
+129.04%
$251,502 $5,830
Sep 18, 2020 $0.0₅131
-13.57%
$109,656 $3,178
Sep 17, 2020 $0.0₅152
+4.10%
$126,837 $4,804
Sep 16, 2020 $0.0₅146
+3.90%
$121,901 $4,337
Sep 15, 2020 $0.0₅141
-1.83%
$117,343 $4,342
Sep 14, 2020 $0.0₅143
-9.28%
$119,469 $9,111
Sep 13, 2020 $0.0₅158
-3.37%
$131,630 $5,106
Sep 12, 2020 $0.0₅163
+1.06%
$136,179 $889
Sep 11, 2020 $0.0₅161
-8.36%
$134,717 $7,308
Sep 10, 2020 $0.0₅176
+7.45%
$146,890 $7,978
Sep 9, 2020 $0.0₅164
-4.46%
$136,726 $13,341
Sep 8, 2020 $0.0₅171
+15.97%
$143,085 $17,596
Sep 7, 2020 $0.0₅148
-7.14%
$123,213 $7,187
Sep 6, 2020 $0.0₅159
+42.76%
$132,751 $11,213
Sep 5, 2020 $0.0₅111
-30.80%
$92,702 $8,242
Sep 4, 2020 $0.0₅161
-7.40%
$134,090 $8,509
Sep 3, 2020 $0.0₅174
-18.82%
$145,059 $18,504
Sep 2, 2020 $0.0₅214
-20.92%
$178,751 $11,698
Sep 1, 2020 $0.0₅271
+14.33%
$226,037 $15,942
Aug 31, 2020 $0.0₅237
+3.64%
$197,806 $16,775
Aug 30, 2020 $0.0₅228
+10.97%
$190,720 $20,202
Download