Silent Notary Historical Data

SNTR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 17, 2020 $ 0.0₆884
+0.67%
$ 73,755 $ 1
Oct 16, 2020 $ 0.0₆878
-3.09%
$ 73,267 $ 146
Oct 15, 2020 $ 0.0₆906
-22.99%
$ 75,594 $ 3,146
Oct 14, 2020 $ 0.0₅118
-0.43%
$ 98,185 $ 1,865
Oct 13, 2020 $ 0.0₅118
-11.06%
$ 98,600 $ 1,616
Oct 12, 2020 $ 0.0₅133
-1.41%
$ 110,899 $ 2,272
Oct 11, 2020 $ 0.0₅135
+6.96%
$ 112,529 $ 804
Oct 10, 2020 $ 0.0₅126
+4.47%
$ 105,185 $ 859
Oct 9, 2020 $ 0.0₅121
+4.11%
$ 100,688 $ 787
Oct 8, 2020 $ 0.0₅116
-0.54%
$ 96,700 $ 1,172
Oct 7, 2020 $ 0.0₅116
+3.58%
$ 97,214 $ 3,635
Oct 6, 2020 $ 0.0₅112
-6.76%
$ 93,861 $ 5,638
Oct 5, 2020 $ 0.0₅121
-1.93%
$ 100,669 $ 5,024
Oct 4, 2020 $ 0.0₅123
-13.23%
$ 102,634 $ 2,868
Oct 3, 2020 $ 0.0₅142
+28.08%
$ 118,292 $ 4,328
Oct 2, 2020 $ 0.0₅111
-14.37%
$ 92,372 $ 1,203
Oct 1, 2020 $ 0.0₅129
-0.22%
$ 107,820 $ 1,405
Sep 30, 2020 $ 0.0₅129
+0.42%
$ 108,054 $ 1,258
Sep 29, 2020 $ 0.0₅129
-0.42%
$ 107,583 $ 576
Sep 28, 2020 $ 0.0₅13
+3.29%
$ 108,102 $ 1,302
Sep 27, 2020 $ 0.0₅125
+4.01%
$ 104,606 $ 1,363
Sep 26, 2020 $ 0.0₅121
+4.65%
$ 100,656 $ 6,392
Sep 25, 2020 $ 0.0₅115
-0.57%
$ 96,162 $ 4,278
Sep 24, 2020 $ 0.0₅116
+3.65%
$ 96,708 $ 4,864
Sep 23, 2020 $ 0.0₅112
-7.83%
$ 93,341 $ 4,732
Sep 22, 2020 $ 0.0₅121
-3.38%
$ 101,260 $ 4,037
Sep 21, 2020 $ 0.0₅126
-17.49%
$ 104,844 $ 11,029
Sep 20, 2020 $ 0.0₅152
-49.48%
$ 127,059 $ 3,224
Sep 19, 2020 $ 0.0₅301
+129.04%
$ 251,502 $ 5,830
Sep 18, 2020 $ 0.0₅131
-13.57%
$ 109,656 $ 3,178
Sep 17, 2020 $ 0.0₅152
+4.10%
$ 126,837 $ 4,804
Sep 16, 2020 $ 0.0₅146
+3.90%
$ 121,901 $ 4,337
Sep 15, 2020 $ 0.0₅141
-1.83%
$ 117,343 $ 4,342
Sep 14, 2020 $ 0.0₅143
-9.28%
$ 119,469 $ 9,111
Sep 13, 2020 $ 0.0₅158
-3.37%
$ 131,630 $ 5,106
Sep 12, 2020 $ 0.0₅163
+1.06%
$ 136,179 $ 889
Sep 11, 2020 $ 0.0₅161
-8.36%
$ 134,717 $ 7,308
Sep 10, 2020 $ 0.0₅176
+7.45%
$ 146,890 $ 7,978
Sep 9, 2020 $ 0.0₅164
-4.46%
$ 136,726 $ 13,341
Sep 8, 2020 $ 0.0₅171
+15.97%
$ 143,085 $ 17,596
Sep 7, 2020 $ 0.0₅148
-7.14%
$ 123,213 $ 7,187
Sep 6, 2020 $ 0.0₅159
+42.76%
$ 132,751 $ 11,213
Sep 5, 2020 $ 0.0₅111
-30.80%
$ 92,702 $ 8,242
Sep 4, 2020 $ 0.0₅161
-7.40%
$ 134,090 $ 8,509
Sep 3, 2020 $ 0.0₅174
-18.82%
$ 145,059 $ 18,504
Sep 2, 2020 $ 0.0₅214
-20.92%
$ 178,751 $ 11,698
Sep 1, 2020 $ 0.0₅271
+14.33%
$ 226,037 $ 15,942
Aug 31, 2020 $ 0.0₅237
+3.64%
$ 197,806 $ 16,775
Aug 30, 2020 $ 0.0₅228
+10.97%
$ 190,720 $ 20,202
Download