Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silent Notary Historical Data

SNTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Oct 2020 $0.0₆884
-31.75%
$792,597 $36,770
Sep 2020 $0.0₅129
-45.34%
$1.16 million $208,169
Aug 2020 $0.0₅237
+5.28%
$2.13 million $579,148
Jul 2020 $0.0₅225
+0.68%
$2.02 million $446,745
Jun 2020 $0.0₅224
+15.76%
$2.01 million $509,661
May 2020 $0.0₅193
+46.05%
$1.73 million $333,998
Apr 2020 $0.0₅132
+8.16%
$1.32 million $411,209
Mar 2020 $0.0₅122
-45.57%
$1.22 million $840,248
Feb 2020 $0.0₅225
+34.05%
$2.25 million $1.15 million
Jan 2020 $0.0₅168
-31.90%
$1.68 million $1.01 million
Dec 2019 $0.0₅247
-41.91%
$2.47 million $822,787
Nov 2019 $0.0₅425
+413.82%
$4.25 million $1.89 million
Oct 2019 $0.0₆826
-31.55%
$826,423 $784,753
Sep 2019 $0.0₅121
-58.89%
$1.21 million $1.63 million
Aug 2019 $0.0₅294
-65.15%
$2.94 million $3.73 million
Jul 2019 $0.0₅843
-35.19%
$8.43 million $5.22 million
Jun 2019 $0.000013
-45.24%
$13 million $6.84 million
May 2019 $0.0000237
+98.22%
$23.74 million $6.01 million
Apr 2019 $0.000012
+0.80%
$11.98 million $2.1 million
Mar 2019 $0.0000119
-7.92%
$11.88 million $5.76 million
Feb 2019 $0.0000129
+117.34%
$12.9 million $1.84 million
Jan 2019 $0.0₅594
-60.63%
$5.94 million $64,881
Dec 2018 $0.0000151
+11.93%
$0 $4 million
Nov 2018 $0.0000135
-45.35%
$1.12 million $4 million
Oct 2018 $0.0000246
-28.98%
$-- $201,314
Sep 2018 $0.0000327
-33.78%
$-- $198,709
Aug 2018 $0.0000393
-45.93%
$-- $209,138
Jul 2018 $0.0000762
-22.72%
$-- $219,090
Jun 2018 $0.0000903
-69.28%
$-- $197,715
May 2018 $0.000302
+239.35%
$-- $68,052
Download