Silent Notary Historical Data

SNTR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.0₆884
-31.75%
$ 792,597 $ 36,770
Sep 2020 $ 0.0₅129
-45.34%
$ 1.16 million $ 208,169
Aug 2020 $ 0.0₅237
+5.28%
$ 2.13 million $ 579,148
Jul 2020 $ 0.0₅225
+0.68%
$ 2.02 million $ 446,745
Jun 2020 $ 0.0₅224
+15.76%
$ 2.01 million $ 509,661
May 2020 $ 0.0₅193
+46.05%
$ 1.73 million $ 333,998
Apr 2020 $ 0.0₅132
+8.16%
$ 1.32 million $ 411,209
Mar 2020 $ 0.0₅122
-45.57%
$ 1.22 million $ 840,248
Feb 2020 $ 0.0₅225
+34.05%
$ 2.25 million $ 1.15 million
Jan 2020 $ 0.0₅168
-31.90%
$ 1.68 million $ 1.01 million
Dec 2019 $ 0.0₅247
-41.91%
$ 2.47 million $ 822,787
Nov 2019 $ 0.0₅425
+413.82%
$ 4.25 million $ 1.89 million
Oct 2019 $ 0.0₆826
-31.55%
$ 826,423 $ 784,753
Sep 2019 $ 0.0₅121
-58.89%
$ 1.21 million $ 1.63 million
Aug 2019 $ 0.0₅294
-65.15%
$ 2.94 million $ 3.73 million
Jul 2019 $ 0.0₅843
-35.19%
$ 8.43 million $ 5.22 million
Jun 2019 $ 0.000013
-45.24%
$ 13 million $ 6.84 million
May 2019 $ 0.0000237
+98.22%
$ 23.74 million $ 6.01 million
Apr 2019 $ 0.000012
+0.80%
$ 11.98 million $ 2.1 million
Mar 2019 $ 0.0000119
-7.92%
$ 11.88 million $ 5.76 million
Feb 2019 $ 0.0000129
+117.34%
$ 12.9 million $ 1.84 million
Jan 2019 $ 0.0₅594
-60.63%
$ 5.94 million $ 64,881
Dec 2018 $ 0.0000151
+11.93%
$ 0 $ 4 million
Nov 2018 $ 0.0000135
-45.35%
$ 1.12 million $ 4 million
Oct 2018 $ 0.0000246
-28.98%
$ -- $ 201,314
Sep 2018 $ 0.0000327
-33.78%
$ -- $ 198,709
Aug 2018 $ 0.0000393
-45.93%
$ -- $ 209,138
Jul 2018 $ 0.0000762
-22.72%
$ -- $ 219,090
Jun 2018 $ 0.0000903
-69.28%
$ -- $ 197,715
May 2018 $ 0.000302
+239.35%
$ -- $ 68,052
Download