Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silent Notary Historical Data

SNTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Oct 12 $0.0₆884
-34.43%
$792,597 $9,047
Oct 5 $0.0₅135
+9.62%
$1.21 million $17,919
Sep 28 $0.0₅123
-1.93%
$1.1 million $12,939
Sep 21 $0.0₅125
-17.68%
$1.12 million $36,695
Sep 14 $0.0₅152
-3.52%
$1.37 million $34,826
Sep 7 $0.0₅158
-0.79%
$1.41 million $59,405
Aug 31 $0.0₅159
-30.45%
$1.43 million $90,883
Aug 24 $0.0₅228
-12.31%
$2.05 million $117,249
Aug 17 $0.0₅261
-23.26%
$2.34 million $137,178
Aug 10 $0.0₅34
+34.35%
$3.05 million $121,972
Aug 3 $0.0₅253
+12.15%
$2.27 million $153,345
Jul 27 $0.0₅225
+8.40%
$2.02 million $129,865
Jul 20 $0.0₅208
-3.70%
$1.86 million $128,149
Jul 13 $0.0₅216
+2.12%
$1.93 million $81,225
Jul 6 $0.0₅211
-6.66%
$1.89 million $83,182
Jun 29 $0.0₅226
+3.70%
$2.03 million $70,315
Jun 22 $0.0₅218
+1.71%
$1.95 million $154,668
Jun 15 $0.0₅214
+7.30%
$1.92 million $104,016
Jun 8 $0.0₅2
-18.24%
$1.79 million $108,650
Jun 1 $0.0₅244
+26.33%
$2.19 million $128,965
May 25 $0.0₅193
+37.19%
$1.73 million $100,606
May 18 $0.0₅141
-6.16%
$1.27 million $43,224
May 11 $0.0₅151
+47.85%
$1.35 million $116,309
May 4 $0.0₅102
-13.74%
$913,786 $56,486
Apr 27 $0.0₅118
-6.13%
$1.18 million $47,463
Apr 20 $0.0₅126
-18.73%
$1.26 million $63,955
Apr 13 $0.0₅155
+26.92%
$1.55 million $109,833
Apr 6 $0.0₅122
-8.61%
$1.22 million $140,094
Mar 30 $0.0₅133
+20.89%
$1.33 million $107,248
Mar 23 $0.0₅111
-1.86%
$1.11 million $114,262
Mar 16 $0.0₅113
-5.74%
$1.13 million $112,754
Mar 9 $0.0₅119
-42.55%
$1.19 million $205,471
Mar 2 $0.0₅208
-6.39%
$2.08 million $324,183
Feb 24 $0.0₅222
-22.02%
$2.22 million $302,387
Feb 17 $0.0₅285
+14.56%
$2.85 million $344,274
Feb 10 $0.0₅249
-5.18%
$2.49 million $342,163
Feb 3 $0.0₅263
+49.04%
$2.63 million $151,973
Jan 27 $0.0₅176
-3.17%
$1.76 million $206,761
Jan 20 $0.0₅182
-24.04%
$1.82 million $238,916
Jan 13 $0.0₅24
+17.57%
$2.4 million $256,840
Jan 6 $0.0₅204
-18.66%
$2.04 million $221,668
Dec 30 $0.0₅25
-2.76%
$2.5 million $197,108
Dec 23 $0.0₅257
+13.24%
$2.57 million $162,877
Dec 16 $0.0₅227
-10.58%
$2.27 million $127,553
Dec 9 $0.0₅254
-25.38%
$2.54 million $200,596
Dec 2 $0.0₅34
-10.78%
$3.4 million $248,160
Nov 25 $0.0₅382
-14.82%
$3.82 million $264,816
Nov 18 $0.0₅448
+18.86%
$4.48 million $568,005
Nov 11 $0.0₅377
+128.85%
$3.77 million $847,596
Download