Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silent Notary Historical Data

SNTR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2019 $0.0₅885
+2.68%
$738,901 $144,401
Jul 25, 2019 $0.0₅862
-2.47%
$719,658 $103,624
Jul 24, 2019 $0.0₅884
+1.28%
$737,862 $93,046
Jul 23, 2019 $0.0₅873
-2.04%
$728,475 $87,880
Jul 22, 2019 $0.0₅891
-5.39%
$743,667 $101,078
Jul 21, 2019 $0.0₅942
-2.91%
$785,956 $99,181
Jul 20, 2019 $0.0₅97
+1.94%
$809,540 $116,769
Jul 19, 2019 $0.0₅951
-5.48%
$794,129 $124,739
Jul 18, 2019 $0.0000101
+11.34%
$840,191 $153,797
Jul 17, 2019 $0.0₅904
+8.16%
$754,592 $112,695
Jul 16, 2019 $0.0₅836
-16.06%
$697,706 $147,480
Jul 15, 2019 $0.0₅996
-5.78%
$831,198 $164,115
Jul 14, 2019 $0.0000106
-14.92%
$882,073 $144,467
Jul 13, 2019 $0.0000124
-10.26%
$1.04 million $209,504
Jul 12, 2019 $0.0000138
+4.76%
$1.16 million $276,060
Jul 11, 2019 $0.0000132
-3.54%
$1.1 million $223,437
Jul 10, 2019 $0.0000137
+3.15%
$1.14 million $203,794
Jul 9, 2019 $0.0000133
-3.01%
$1.11 million $163,953
Jul 8, 2019 $0.0000137
+15.34%
$1.14 million $165,889
Jul 7, 2019 $0.0000119
+3.91%
$990,797 $196,423
Jul 6, 2019 $0.0000114
-7.59%
$953,561 $199,504
Jul 5, 2019 $0.0000124
+0.66%
$1.03 million $257,606
Jul 4, 2019 $0.0000123
-10.35%
$1.03 million $253,756
Jul 3, 2019 $0.0000137
+9.00%
$1.14 million $354,151
Jul 2, 2019 $0.0000126
-5.52%
$1.05 million $290,921
Jul 1, 2019 $0.0000133
+2.35%
$1.11 million $280,764
Jun 30, 2019 $0.000013
-16.37%
$1.09 million $219,072
Jun 29, 2019 $0.0000156
-10.10%
$1.3 million $189,279
Jun 28, 2019 $0.0000173
+3.22%
$1.44 million $221,484
Jun 27, 2019 $0.0000168
-7.33%
$1.4 million $197,194
Jun 26, 2019 $0.0000181
+3.33%
$1.51 million $227,898
Jun 25, 2019 $0.0000175
+0.62%
$1.46 million $179,348
Jun 24, 2019 $0.0000174
-5.91%
$1.45 million $163,997
Jun 23, 2019 $0.0000185
+2.78%
$1.54 million $125,873
Jun 22, 2019 $0.000018
-5.34%
$1.5 million $149,421
Jun 21, 2019 $0.000019
+0.94%
$1.59 million $210,313
Jun 20, 2019 $0.0000188
+0.42%
$1.57 million $292,692
Jun 19, 2019 $0.0000187
-3.74%
$1.56 million $233,604
Jun 18, 2019 $0.0000195
-8.50%
$1.63 million $240,323
Jun 17, 2019 $0.0000213
+1.64%
$1.78 million $298,947
Jun 16, 2019 $0.0000209
-2.55%
$1.75 million $247,249
Jun 15, 2019 $0.0000215
+7.24%
$1.79 million $342,073
Jun 14, 2019 $0.00002
+5.17%
$1.67 million $368,595
Jun 13, 2019 $0.0000191
+16.04%
$1.59 million $246,662
Jun 12, 2019 $0.0000164
+5.05%
$1.37 million $151,834
Jun 11, 2019 $0.0000156
-6.64%
$1.3 million $179,808
Jun 10, 2019 $0.0000167
+3.30%
$1.4 million $155,394
Jun 9, 2019 $0.0000162
-18.72%
$1.35 million $162,528
Jun 8, 2019 $0.0000199
-2.51%
$1.66 million $144,410
Jun 7, 2019 $0.0000205
+4.72%
$1.71 million $247,641