Silent Notary Historical Data

SNTR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.0000195
-6.14%
$ 1.63 million $ 221,985
Jun 5, 2019 $ 0.0000208
+3.99%
$ 1.74 million $ 227,259
Jun 4, 2019 $ 0.00002
-12.53%
$ 1.67 million $ 127,848
Jun 3, 2019 $ 0.0000229
-11.14%
$ 1.91 million $ 328,958
Jun 2, 2019 $ 0.0000257
+4.84%
$ 2.15 million $ 395,126
Jun 1, 2019 $ 0.0000246
+3.42%
$ 2.05 million $ 339,621
May 31, 2019 $ 0.0000237
+1.73%
$ 1.98 million $ 331,771
May 30, 2019 $ 0.0000233
-8.78%
$ 1.95 million $ 438,980
May 29, 2019 $ 0.0000256
-3.13%
$ 2.14 million $ 446,023
May 28, 2019 $ 0.0000264
+22.93%
$ 2.2 million $ 775,239
May 27, 2019 $ 0.0000215
-4.95%
$ 1.79 million $ 801,652
May 26, 2019 $ 0.0000226
+5.39%
$ 1.89 million $ 527,751
May 25, 2019 $ 0.0000214
-22.40%
$ 1.79 million $ 289,818
May 24, 2019 $ 0.0000276
-9.01%
$ 2.31 million $ 272,084
May 23, 2019 $ 0.0000304
+10.71%
$ 2.54 million $ 299,981
May 22, 2019 $ 0.0000274
+74.39%
$ 2.29 million $ 140,488
May 21, 2019 $ 0.0000157
-11.05%
$ 1.31 million $ 82,211
May 20, 2019 $ 0.0000177
+3.33%
$ 1.48 million $ 144,155
May 19, 2019 $ 0.0000171
+17.33%
$ 1.43 million $ 155,980
May 18, 2019 $ 0.0000146
+4.36%
$ 1.22 million $ 85,987
May 17, 2019 $ 0.000014
-10.36%
$ 1.17 million $ 21,336
May 16, 2019 $ 0.0000156
+13.74%
$ 1.3 million $ 66,155
May 15, 2019 $ 0.0000137
+12.52%
$ 1.14 million $ 89,099
May 14, 2019 $ 0.0000122
-4.55%
$ 1.02 million $ 80,055
May 13, 2019 $ 0.0000128
-3.24%
$ 1.06 million $ 72,218
May 12, 2019 $ 0.0000132
-3.79%
$ 1.1 million $ 55,508
May 11, 2019 $ 0.0000137
+5.57%
$ 1.14 million $ 52,191
May 10, 2019 $ 0.000013
+25.35%
$ 1.08 million $ 52,490
May 9, 2019 $ 0.0000104
+2.90%
$ 864,112 $ 144,191
May 8, 2019 $ 0.0000101
+12.02%
$ 839,806 $ 126,412
May 7, 2019 $ 0.0₅898
-13.93%
$ 749,713 $ 105,997
May 6, 2019 $ 0.0000104
+10.11%
$ 871,093 $ 109,398
May 5, 2019 $ 0.0₅948
-6.12%
$ 791,055 $ 88,053
May 4, 2019 $ 0.0000101
-10.15%
$ 842,583 $ 29,461
May 3, 2019 $ 0.0000112
+11.52%
$ 937,666 $ 40,116
May 2, 2019 $ 0.0000101
-16.33%
$ 840,850 $ 40,382
May 1, 2019 $ 0.000012
+0.52%
$ 1 million $ 42,996
Apr 30, 2019 $ 0.000012
+16.91%
$ 999,652 $ 48,964
Apr 29, 2019 $ 0.0000102
-1.80%
$ 855,191 $ 53,328
Apr 28, 2019 $ 0.0000104
+3.99%
$ 868,672 $ 89,199
Apr 27, 2019 $ 0.00001
+8.33%
$ 835,421 $ 72,004
Apr 26, 2019 $ 0.0₅924
-0.73%
$ 771,110 $ 67,442
Apr 25, 2019 $ 0.0₅931
-15.20%
$ 776,935 $ 70,182
Apr 24, 2019 $ 0.000011
-6.72%
$ 916,184 $ 65,861
Apr 23, 2019 $ 0.0000118
-0.12%
$ 982,165 $ 26,164
Apr 22, 2019 $ 0.0000118
-6.45%
$ 983,332 $ 50,602
Apr 21, 2019 $ 0.0000126
-0.23%
$ 1.05 million $ 66,352
Apr 20, 2019 $ 0.0000126
+2.70%
$ 1.05 million $ 55,776
Apr 19, 2019 $ 0.0000123
-7.08%
$ 1.03 million $ 46,866
Apr 18, 2019 $ 0.0000132
-0.36%
$ 1.1 million $ 36,749