Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silent Notary Historical Data

SNTR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2019 $0.0000133
-1.07%
$1.11 million $30,544
Apr 16, 2019 $0.0000134
+4.62%
$1.12 million $36,579
Apr 15, 2019 $0.0000128
+7.21%
$1.07 million $47,843
Apr 14, 2019 $0.000012
-1.52%
$998,547 $44,687
Apr 13, 2019 $0.0000121
+5.47%
$1.01 million $43,239
Apr 12, 2019 $0.0000115
-8.27%
$961,546 $51,631
Apr 11, 2019 $0.0000126
-15.26%
$1.05 million $54,791
Apr 10, 2019 $0.0000148
+4.59%
$1.24 million $77,944
Apr 9, 2019 $0.0000142
-0.04%
$1.18 million $93,603
Apr 8, 2019 $0.0000142
-2.94%
$1.18 million $136,349
Apr 7, 2019 $0.0000146
+3.02%
$1.22 million $111,046
Apr 6, 2019 $0.0000142
+1.38%
$1.18 million $138,657
Apr 5, 2019 $0.000014
+14.27%
$1.17 million $145,505
Apr 4, 2019 $0.0000122
+12.35%
$1.02 million $110,667
Apr 3, 2019 $0.0000109
-15.20%
$909,429 $89,725
Apr 2, 2019 $0.0000128
+8.27%
$1.07 million $67,535
Apr 1, 2019 $0.0000119
-0.13%
$990,417 $72,216
Mar 31, 2019 $0.0000119
-5.10%
$991,763 $128,234
Mar 30, 2019 $0.0000125
-2.38%
$1.05 million $140,223
Mar 29, 2019 $0.0000129
+3.40%
$1.07 million $114,617
Mar 28, 2019 $0.0000124
-0.84%
$1.04 million $140,986
Mar 27, 2019 $0.0000125
+3.82%
$1.05 million $201,801
Mar 26, 2019 $0.0000121
+2.49%
$1.01 million $168,682
Mar 25, 2019 $0.0000118
-3.48%
$983,283 $292,475
Mar 24, 2019 $0.0000122
-1.03%
$1.02 million $139,876
Mar 23, 2019 $0.0000123
-8.85%
$1.03 million $129,012
Mar 22, 2019 $0.0000135
+5.09%
$1.13 million $152,220
Mar 21, 2019 $0.0000129
+13.63%
$1.07 million $134,840
Mar 20, 2019 $0.0000113
-2.80%
$945,593 $137,152
Mar 19, 2019 $0.0000116
+2.32%
$971,988 $147,613
Mar 18, 2019 $0.0000114
-8.49%
$949,974 $93,617
Mar 17, 2019 $0.0000125
+4.03%
$1.04 million $95,401
Mar 16, 2019 $0.000012
+6.68%
$1 million $97,888
Mar 15, 2019 $0.0000113
-5.31%
$940,932 $97,649
Mar 14, 2019 $0.0000119
-3.13%
$993,652 $98,159
Mar 13, 2019 $0.0000123
+4.33%
$1.03 million $93,912
Mar 12, 2019 $0.0000118
-8.43%
$983,666 $90,054
Mar 11, 2019 $0.0000129
+7.48%
$1.07 million $124,019
Mar 10, 2019 $0.000012
-3.73%
$1 million $148,434
Mar 9, 2019 $0.0000125
-1.09%
$1.04 million $105,634
Mar 8, 2019 $0.0000126
-5.44%
$1.05 million $136,250
Mar 7, 2019 $0.0000133
-6.00%
$1.11 million $97,558
Mar 6, 2019 $0.0000142
+10.87%
$1.18 million $194,979
Mar 5, 2019 $0.0000128
+7.54%
$1.07 million $418,866
Mar 4, 2019 $0.0000119
-6.34%
$991,898 $431,421
Mar 3, 2019 $0.0000127
-1.59%
$1.06 million $489,214
Mar 2, 2019 $0.0000129
-3.81%
$1.08 million $511,928
Mar 1, 2019 $0.0000134
+3.89%
$1.12 million $404,620
Feb 28, 2019 $0.0000129
+1.34%
$1.08 million $280,234
Feb 27, 2019 $0.0000127
-9.09%
$1.06 million $373,808