Silent Notary Historical Data

SNTR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.0000133
-1.07%
$ 1.11 million $ 30,544
Apr 16, 2019 $ 0.0000134
+4.62%
$ 1.12 million $ 36,579
Apr 15, 2019 $ 0.0000128
+7.21%
$ 1.07 million $ 47,843
Apr 14, 2019 $ 0.000012
-1.52%
$ 998,547 $ 44,687
Apr 13, 2019 $ 0.0000121
+5.47%
$ 1.01 million $ 43,239
Apr 12, 2019 $ 0.0000115
-8.27%
$ 961,546 $ 51,631
Apr 11, 2019 $ 0.0000126
-15.26%
$ 1.05 million $ 54,791
Apr 10, 2019 $ 0.0000148
+4.59%
$ 1.24 million $ 77,944
Apr 9, 2019 $ 0.0000142
-0.04%
$ 1.18 million $ 93,603
Apr 8, 2019 $ 0.0000142
-2.94%
$ 1.18 million $ 136,349
Apr 7, 2019 $ 0.0000146
+3.02%
$ 1.22 million $ 111,046
Apr 6, 2019 $ 0.0000142
+1.38%
$ 1.18 million $ 138,657
Apr 5, 2019 $ 0.000014
+14.27%
$ 1.17 million $ 145,505
Apr 4, 2019 $ 0.0000122
+12.35%
$ 1.02 million $ 110,667
Apr 3, 2019 $ 0.0000109
-15.20%
$ 909,429 $ 89,725
Apr 2, 2019 $ 0.0000128
+8.27%
$ 1.07 million $ 67,535
Apr 1, 2019 $ 0.0000119
-0.13%
$ 990,417 $ 72,216
Mar 31, 2019 $ 0.0000119
-5.10%
$ 991,763 $ 128,234
Mar 30, 2019 $ 0.0000125
-2.38%
$ 1.05 million $ 140,223
Mar 29, 2019 $ 0.0000129
+3.40%
$ 1.07 million $ 114,617
Mar 28, 2019 $ 0.0000124
-0.84%
$ 1.04 million $ 140,986
Mar 27, 2019 $ 0.0000125
+3.82%
$ 1.05 million $ 201,801
Mar 26, 2019 $ 0.0000121
+2.49%
$ 1.01 million $ 168,682
Mar 25, 2019 $ 0.0000118
-3.48%
$ 983,283 $ 292,475
Mar 24, 2019 $ 0.0000122
-1.03%
$ 1.02 million $ 139,876
Mar 23, 2019 $ 0.0000123
-8.85%
$ 1.03 million $ 129,012
Mar 22, 2019 $ 0.0000135
+5.09%
$ 1.13 million $ 152,220
Mar 21, 2019 $ 0.0000129
+13.63%
$ 1.07 million $ 134,840
Mar 20, 2019 $ 0.0000113
-2.80%
$ 945,593 $ 137,152
Mar 19, 2019 $ 0.0000116
+2.32%
$ 971,988 $ 147,613
Mar 18, 2019 $ 0.0000114
-8.49%
$ 949,974 $ 93,617
Mar 17, 2019 $ 0.0000125
+4.03%
$ 1.04 million $ 95,401
Mar 16, 2019 $ 0.000012
+6.68%
$ 1 million $ 97,888
Mar 15, 2019 $ 0.0000113
-5.31%
$ 940,932 $ 97,649
Mar 14, 2019 $ 0.0000119
-3.13%
$ 993,652 $ 98,159
Mar 13, 2019 $ 0.0000123
+4.33%
$ 1.03 million $ 93,912
Mar 12, 2019 $ 0.0000118
-8.43%
$ 983,666 $ 90,054
Mar 11, 2019 $ 0.0000129
+7.48%
$ 1.07 million $ 124,019
Mar 10, 2019 $ 0.000012
-3.73%
$ 1 million $ 148,434
Mar 9, 2019 $ 0.0000125
-1.09%
$ 1.04 million $ 105,634
Mar 8, 2019 $ 0.0000126
-5.44%
$ 1.05 million $ 136,250
Mar 7, 2019 $ 0.0000133
-6.00%
$ 1.11 million $ 97,558
Mar 6, 2019 $ 0.0000142
+10.87%
$ 1.18 million $ 194,979
Mar 5, 2019 $ 0.0000128
+7.54%
$ 1.07 million $ 418,866
Mar 4, 2019 $ 0.0000119
-6.34%
$ 991,898 $ 431,421
Mar 3, 2019 $ 0.0000127
-1.59%
$ 1.06 million $ 489,214
Mar 2, 2019 $ 0.0000129
-3.81%
$ 1.08 million $ 511,928
Mar 1, 2019 $ 0.0000134
+3.89%
$ 1.12 million $ 404,620
Feb 28, 2019 $ 0.0000129
+1.34%
$ 1.08 million $ 280,234
Feb 27, 2019 $ 0.0000127
-9.09%
$ 1.06 million $ 373,808