Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silent Notary Historical Data

SNTR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2019 $0.0000129
-5.98%
$1.08 million $4,724
Jan 5, 2019 $0.0000138
-8.65%
$1.15 million $2,403
Jan 4, 2019 $0.0000151
+10.98%
$1.26 million $1,310
Jan 3, 2019 $0.0000136
+0.86%
$1.13 million $2,223
Jan 2, 2019 $0.0000135
-8.61%
$1.12 million $10,316
Jan 1, 2019 $0.0000152
+0.97%
$1.27 million $2,639
Dec 31, 2018 $0.0000151
-7.02%
$1.26 million $2,985
Dec 30, 2018 $0.0000162
-2.33%
$1.35 million $601
Dec 29, 2018 $0.0000166
-0.54%
$1.39 million $338
Dec 28, 2018 $0.0000167
+16.44%
$1.4 million $363
Dec 27, 2018 $0.0000143
-8.89%
$1.2 million $1,301
Dec 26, 2018 $0.0000157
-0.74%
$1.31 million $683
Dec 25, 2018 $0.0000158
-7.77%
$1.32 million $5,664
Dec 24, 2018 $0.0000171
+19.54%
$1.43 million $4,993
Dec 23, 2018 $0.0000143
-5.97%
$1.19 million $0
Dec 22, 2018 $0.0000152
+11.72%
$1.27 million $1,612
Dec 21, 2018 $0.0000136
-5.54%
$1.14 million $4,587
Dec 20, 2018 $0.0000144
+16.27%
$1.2 million $5,239
Dec 19, 2018 $0.0000124
-11.41%
$1.04 million $6,279
Dec 18, 2018 $0.000014
+11.06%
$1.17 million $3,888
Dec 17, 2018 $0.0000126
+12.77%
$1.05 million $1,590
Dec 16, 2018 $0.0000112
+48.05%
$933,002 $352
Dec 15, 2018 $0.0000108
-2.05%
$901,690 $1,540
Dec 14, 2018 $0.000011
-3.08%
$920,100 $1,183
Dec 13, 2018 $0.0000114
-6.71%
$948,908 $2,635
Dec 12, 2018 $0.0000122
+6.59%
$1.02 million $1,218
Dec 11, 2018 $0.0000114
-5.89%
$955,436 $3,610
Dec 10, 2018 $0.0000122
+4.06%
$1.01 million $4,528
Dec 9, 2018 $0.0000117
+7.72%
$977,193 $271
Dec 8, 2018 $0.0000109
+30.36%
$908,077 $3,504
Dec 7, 2018 $0.0₅835
-32.11%
$696,942 $7
Dec 6, 2018 $0.0000123
-4.80%
$1.03 million $6,541
Dec 5, 2018 $0.0000129
+11.60%
$1.08 million $5,433
Dec 4, 2018 $0.0000116
-12.03%
$968,424 $2
Dec 3, 2018 $0.0000132
-4.73%
$1.1 million $3,940
Dec 2, 2018 $0.0000138
-7.17%
$1.15 million $3.93 million
Dec 1, 2018 $0.0000149
+10.29%
$1.24 million $2,370
Nov 30, 2018 $0.0000135
-2.53%
$1.12 million $3.83 million
Nov 29, 2018 $0.0000144
+0.00%
$1.21 million $4,089
Nov 28, 2018 $0.0000136
+0.00%
$1.13 million $3,750
Nov 27, 2018 $0.0000142
+0.00%
$1.19 million $3,926
Nov 26, 2018 $0.0000137
+0.00%
$1.14 million $3,820
Nov 25, 2018 $0.0000155
+0.00%
$1.29 million $4,292
Nov 24, 2018 $0.0000155
+0.00%
$1.3 million $4,307
Nov 23, 2018 $0.0000175
+0.00%
$1.46 million $4,525
Nov 22, 2018 $0.000017
+0.00%
$1.42 million $4,500
Nov 21, 2018 $0.0000171
+0.00%
$1.43 million $4,634
Nov 20, 2018 $0.0000202
+0.00%
$1.69 million $5,282
Nov 19, 2018 $0.0000231
+0.00%
$1.93 million $5,598
Nov 18, 2018 $0.000022
+0.00%
$1.84 million $5,553