Silent Notary Historical Data

SNTR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 2019 $ 0.0000129
-5.98%
$ 1.08 million $ 4,724
Jan 5, 2019 $ 0.0000138
-8.65%
$ 1.15 million $ 2,403
Jan 4, 2019 $ 0.0000151
+10.98%
$ 1.26 million $ 1,310
Jan 3, 2019 $ 0.0000136
+0.86%
$ 1.13 million $ 2,223
Jan 2, 2019 $ 0.0000135
-8.61%
$ 1.12 million $ 10,316
Jan 1, 2019 $ 0.0000152
+0.97%
$ 1.27 million $ 2,639
Dec 31, 2018 $ 0.0000151
-7.02%
$ 1.26 million $ 2,985
Dec 30, 2018 $ 0.0000162
-2.33%
$ 1.35 million $ 601
Dec 29, 2018 $ 0.0000166
-0.54%
$ 1.39 million $ 338
Dec 28, 2018 $ 0.0000167
+16.44%
$ 1.4 million $ 363
Dec 27, 2018 $ 0.0000143
-8.89%
$ 1.2 million $ 1,301
Dec 26, 2018 $ 0.0000157
-0.74%
$ 1.31 million $ 683
Dec 25, 2018 $ 0.0000158
-7.77%
$ 1.32 million $ 5,664
Dec 24, 2018 $ 0.0000171
+19.54%
$ 1.43 million $ 4,993
Dec 23, 2018 $ 0.0000143
-5.97%
$ 1.19 million $ 0
Dec 22, 2018 $ 0.0000152
+11.72%
$ 1.27 million $ 1,612
Dec 21, 2018 $ 0.0000136
-5.54%
$ 1.14 million $ 4,587
Dec 20, 2018 $ 0.0000144
+16.27%
$ 1.2 million $ 5,239
Dec 19, 2018 $ 0.0000124
-11.41%
$ 1.04 million $ 6,279
Dec 18, 2018 $ 0.000014
+11.06%
$ 1.17 million $ 3,888
Dec 17, 2018 $ 0.0000126
+12.77%
$ 1.05 million $ 1,590
Dec 16, 2018 $ 0.0000112
+48.05%
$ 933,002 $ 352
Dec 15, 2018 $ 0.0000108
-2.05%
$ 901,690 $ 1,540
Dec 14, 2018 $ 0.000011
-3.08%
$ 920,100 $ 1,183
Dec 13, 2018 $ 0.0000114
-6.71%
$ 948,908 $ 2,635
Dec 12, 2018 $ 0.0000122
+6.59%
$ 1.02 million $ 1,218
Dec 11, 2018 $ 0.0000114
-5.89%
$ 955,436 $ 3,610
Dec 10, 2018 $ 0.0000122
+4.06%
$ 1.01 million $ 4,528
Dec 9, 2018 $ 0.0000117
+7.72%
$ 977,193 $ 271
Dec 8, 2018 $ 0.0000109
+30.36%
$ 908,077 $ 3,504
Dec 7, 2018 $ 0.0₅835
-32.11%
$ 696,942 $ 7
Dec 6, 2018 $ 0.0000123
-4.80%
$ 1.03 million $ 6,541
Dec 5, 2018 $ 0.0000129
+11.60%
$ 1.08 million $ 5,433
Dec 4, 2018 $ 0.0000116
-12.03%
$ 968,424 $ 2
Dec 3, 2018 $ 0.0000132
-4.73%
$ 1.1 million $ 3,940
Dec 2, 2018 $ 0.0000138
-7.17%
$ 1.15 million $ 3.93 million
Dec 1, 2018 $ 0.0000149
+10.29%
$ 1.24 million $ 2,370
Nov 30, 2018 $ 0.0000135
-2.53%
$ 1.12 million $ 3.83 million
Nov 29, 2018 $ 0.0000144
+0.00%
$ 1.21 million $ 4,089
Nov 28, 2018 $ 0.0000136
+0.00%
$ 1.13 million $ 3,750
Nov 27, 2018 $ 0.0000142
+0.00%
$ 1.19 million $ 3,926
Nov 26, 2018 $ 0.0000137
+0.00%
$ 1.14 million $ 3,820
Nov 25, 2018 $ 0.0000155
+0.00%
$ 1.29 million $ 4,292
Nov 24, 2018 $ 0.0000155
+0.00%
$ 1.3 million $ 4,307
Nov 23, 2018 $ 0.0000175
+0.00%
$ 1.46 million $ 4,525
Nov 22, 2018 $ 0.000017
+0.00%
$ 1.42 million $ 4,500
Nov 21, 2018 $ 0.0000171
+0.00%
$ 1.43 million $ 4,634
Nov 20, 2018 $ 0.0000202
+0.00%
$ 1.69 million $ 5,282
Nov 19, 2018 $ 0.0000231
+0.00%
$ 1.93 million $ 5,598
Nov 18, 2018 $ 0.000022
+0.00%
$ 1.84 million $ 5,553