Silent Notary Historical Data

SNTR Page 17
Download
Date Close Price change Market cap Trading volume
Aug 9, 2018 $ 0.0000657
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0000748
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0000621
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0000578
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0000586
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0000612
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0000641
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0000669
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0000727
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0000762
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0000788
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0000811
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0000773
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0000782
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000938
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0000926
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0000737
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0000779
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0000803
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0000845
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0000802
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0000806
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0000798
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0000787
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0000839
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0000961
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0000788
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00006
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0000577
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0000628
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0000694
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0000847
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0000829
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0000806
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0000869
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000995
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000105
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000101
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000994
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000986
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000903
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000982
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000102
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000107
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000107
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000109
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000116
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000124
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000133
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000136
+0.00%
$ -- $ 6,710