Silent Notary Historical Data

SNTR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 2018 $ 0.000151
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000149
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000139
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000126
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000152
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000158
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00015
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000173
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000202
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000229
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000237
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000231
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000243
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000252
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000234
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000281
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000288
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000253
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000294
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000302
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000194
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000146
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000931
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000769
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0000815
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0000814
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000911
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000891
+0.00%
$ -- $ 8,271
Download