Silent Notary Historical Data

SNTR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.0₅206
-21.52%
$ 171,986 $ 14,504
Aug 28, 2020 $ 0.0₅263
+8.97%
$ 219,126 $ 13,426
Aug 27, 2020 $ 0.0₅241
-4.66%
$ 201,085 $ 11,499
Aug 26, 2020 $ 0.0₅253
-5.47%
$ 210,929 $ 10,186
Aug 25, 2020 $ 0.0₅267
-11.79%
$ 223,253 $ 22,444
Aug 24, 2020 $ 0.0₅303
+16.39%
$ 253,158 $ 24,989
Aug 23, 2020 $ 0.0₅261
+3.00%
$ 217,618 $ 16,600
Aug 22, 2020 $ 0.0₅253
-7.43%
$ 211,247 $ 13,853
Aug 21, 2020 $ 0.0₅273
-12.12%
$ 228,248 $ 18,866
Aug 20, 2020 $ 0.0₅311
+11.52%
$ 259,783 $ 15,493
Aug 19, 2020 $ 0.0₅279
-5.49%
$ 232,859 $ 19,373
Aug 18, 2020 $ 0.0₅295
-18.25%
$ 246,446 $ 26,060
Aug 17, 2020 $ 0.0₅361
+6.38%
$ 301,657 $ 26,932
Aug 16, 2020 $ 0.0₅34
+3.00%
$ 283,544 $ 14,417
Aug 15, 2020 $ 0.0₅33
+2.00%
$ 275,300 $ 12,786
Aug 14, 2020 $ 0.0₅323
+1.95%
$ 269,759 $ 20,141
Aug 13, 2020 $ 0.0₅317
+22.95%
$ 264,817 $ 17,739
Aug 12, 2020 $ 0.0₅258
-2.18%
$ 215,439 $ 16,209
Aug 11, 2020 $ 0.0₅264
+2.89%
$ 220,271 $ 20,607
Aug 10, 2020 $ 0.0₅256
+1.39%
$ 213,994 $ 20,073
Aug 9, 2020 $ 0.0₅253
+16.00%
$ 210,900 $ 32,869
Aug 8, 2020 $ 0.0₅217
+4.75%
$ 181,249 $ 45,850
Aug 7, 2020 $ 0.0₅207
-0.74%
$ 173,031 $ 14,864
Aug 6, 2020 $ 0.0₅209
-8.57%
$ 174,318 $ 13,520
Aug 5, 2020 $ 0.0₅228
-2.28%
$ 190,707 $ 16,554
Aug 4, 2020 $ 0.0₅234
+8.63%
$ 195,124 $ 16,377
Aug 3, 2020 $ 0.0₅215
-4.40%
$ 179,777 $ 13,310
Aug 2, 2020 $ 0.0₅225
-4.25%
$ 187,903 $ 13,453
Aug 1, 2020 $ 0.0₅235
+4.45%
$ 196,243 $ 19,177
Jul 31, 2020 $ 0.0₅225
+17.40%
$ 187,860 $ 26,886
Jul 30, 2020 $ 0.0₅192
+5.27%
$ 160,047 $ 26,516
Jul 29, 2020 $ 0.0₅182
+4.03%
$ 152,006 $ 11,891
Jul 28, 2020 $ 0.0₅175
-20.36%
$ 146,068 $ 13,993
Jul 27, 2020 $ 0.0₅22
+5.74%
$ 183,294 $ 17,949
Jul 26, 2020 $ 0.0₅208
-5.04%
$ 173,298 $ 12,535
Jul 25, 2020 $ 0.0₅219
+17.09%
$ 182,393 $ 16,733
Jul 24, 2020 $ 0.0₅186
+2.72%
$ 155,664 $ 10,062
Jul 23, 2020 $ 0.0₅181
-24.16%
$ 151,454 $ 45,278
Jul 22, 2020 $ 0.0₅239
-0.54%
$ 199,529 $ 15,297
Jul 21, 2020 $ 0.0₅24
-1.62%
$ 200,579 $ 15,964
Jul 20, 2020 $ 0.0₅244
+13.31%
$ 203,900 $ 12,279
Jul 19, 2020 $ 0.0₅216
+2.34%
$ 179,996 $ 13,725
Jul 18, 2020 $ 0.0₅211
+4.76%
$ 175,890 $ 12,933
Jul 17, 2020 $ 0.0₅201
+1.24%
$ 167,918 $ 7,286
Jul 16, 2020 $ 0.0₅199
-1.13%
$ 165,915 $ 12,216
Jul 15, 2020 $ 0.0₅201
-0.50%
$ 167,840 $ 10,918
Jul 14, 2020 $ 0.0₅202
+2.30%
$ 168,684 $ 10,044
Jul 13, 2020 $ 0.0₅198
-6.41%
$ 164,955 $ 14,103
Jul 12, 2020 $ 0.0₅211
-3.78%
$ 176,144 $ 14,499
Jul 11, 2020 $ 0.0₅219
-3.78%
$ 183,034 $ 6,501