Coinranking
Silent Notary Historical Data
SNTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 2020 | $0.0₅228 | -11.47% | ||
| Jul 9, 2020 | $0.0₅257 | +8.69% | ||
| Jul 8, 2020 | $0.0₅237 | +1.38% | ||
| Jul 7, 2020 | $0.0₅233 | +0.78% | ||
| Jul 6, 2020 | $0.0₅232 | +2.45% | ||
| Jul 5, 2020 | $0.0₅226 | -1.02% | ||
| Jul 4, 2020 | $0.0₅228 | +5.17% | ||
| Jul 3, 2020 | $0.0₅217 | +3.51% | ||
| Jul 2, 2020 | $0.0₅21 | -6.50% | ||
| Jul 1, 2020 | $0.0₅224 | +0.23% | ||
| Jun 30, 2020 | $0.0₅224 | -2.11% | ||
| Jun 29, 2020 | $0.0₅229 | +4.87% | ||
| Jun 28, 2020 | $0.0₅218 | -1.55% | ||
| Jun 27, 2020 | $0.0₅221 | -5.57% | ||
| Jun 26, 2020 | $0.0₅234 | -4.77% | ||
| Jun 25, 2020 | $0.0₅246 | +19.14% | ||
| Jun 24, 2020 | $0.0₅207 | -13.21% | ||
| Jun 23, 2020 | $0.0₅238 | +8.62% | ||
| Jun 22, 2020 | $0.0₅219 | +2.31% | ||
| Jun 21, 2020 | $0.0₅214 | +0.59% | ||
| Jun 20, 2020 | $0.0₅213 | -3.31% | ||
| Jun 19, 2020 | $0.0₅22 | +4.44% | ||
| Jun 18, 2020 | $0.0₅211 | -2.64% | ||
| Jun 17, 2020 | $0.0₅216 | -2.17% | ||
| Jun 16, 2020 | $0.0₅221 | +11.40% | ||
| Jun 15, 2020 | $0.0₅199 | -0.47% | ||
| Jun 14, 2020 | $0.0₅2 | -7.21% | ||
| Jun 13, 2020 | $0.0₅215 | -3.57% | ||
| Jun 12, 2020 | $0.0₅223 | +8.89% | ||
| Jun 11, 2020 | $0.0₅205 | -7.42% | ||
| Jun 10, 2020 | $0.0₅221 | -6.66% | ||
| Jun 9, 2020 | $0.0₅237 | -1.33% | ||
| Jun 8, 2020 | $0.0₅24 | -1.57% | ||
| Jun 7, 2020 | $0.0₅244 | -0.94% | ||
| Jun 6, 2020 | $0.0₅246 | -3.79% | ||
| Jun 5, 2020 | $0.0₅256 | +4.35% | ||
| Jun 4, 2020 | $0.0₅246 | +0.16% | ||
| Jun 3, 2020 | $0.0₅245 | +12.60% | ||
| Jun 2, 2020 | $0.0₅218 | +6.23% | ||
| Jun 1, 2020 | $0.0₅205 | +6.04% | ||
| May 31, 2020 | $0.0₅193 | -12.59% | ||
| May 30, 2020 | $0.0₅221 | -1.65% | ||
| May 29, 2020 | $0.0₅225 | +22.90% | ||
| May 28, 2020 | $0.0₅183 | +11.96% | ||
| May 27, 2020 | $0.0₅163 | +13.53% | ||
| May 26, 2020 | $0.0₅144 | +3.32% | ||
| May 25, 2020 | $0.0₅139 | -1.31% | ||
| May 24, 2020 | $0.0₅141 | -1.02% | ||
| May 23, 2020 | $0.0₅143 | -2.92% | ||
| May 22, 2020 | $0.0₅147 | -10.79% | ||