Silent Notary Historical Data

SNTR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19 $ 0.0000155
-33.00%
$ 0 $ 33,138
Nov 12 $ 0.000022
-13.60%
$ 1.84 million $ 42,015
Nov 5 $ 0.0000263
+3.58%
$ -- $ 45,118
Oct 29 $ 0.0000254
-6.69%
$ -- $ 44,615
Oct 22 $ 0.0000279
+4.65%
$ -- $ 45,386
Oct 15 $ 0.0000249
-6.76%
$ -- $ 45,526
Oct 8 $ 0.0000269
-18.26%
$ -- $ 45,209
Oct 1 $ 0.0000339
-2.45%
$ -- $ 46,009
Sep 24 $ 0.0000327
-12.85%
$ -- $ 46,045
Sep 17 $ 0.0000368
+1.52%
$ -- $ 45,403
Sep 10 $ 0.0000366
+8.69%
$ -- $ 44,787
Sep 3 $ 0.0000357
-28.19%
$ -- $ 48,379
Aug 27 $ 0.0000489
+22.21%
$ -- $ 48,526
Aug 20 $ 0.0000413
-15.94%
$ -- $ 45,658
Aug 13 $ 0.0000508
-15.08%
$ -- $ 44,494
Aug 6 $ 0.0000569
-1.70%
$ -- $ 46,665
Jul 30 $ 0.0000586
-25.72%
$ -- $ 54,236
Jul 23 $ 0.0000811
+4.10%
$ -- $ 55,805
Jul 16 $ 0.0000803
-4.23%
$ -- $ 49,333
Jul 9 $ 0.0000961
+13.41%
$ -- $ 45,290
Jul 2 $ 0.0000829
-16.61%
$ -- $ 45,938
Jun 25 $ 0.0000986
-9.30%
$ -- $ 42,965
Jun 18 $ 0.000116
-16.62%
$ -- $ 45,840
Jun 11 $ 0.000126
-44.81%
$ -- $ 46,933
Jun 4 $ 0.000237
-15.42%
$ -- $ 45,745
May 28 $ 0.000288
+209.80%
$ -- $ 51,982
May 21 $ 0.0000769
-13.68%
$ -- $ 38,682
Download