Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silent Notary Historical Data

SNTR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19 $0.0000155
-33.00%
$0 $33,138
Nov 12 $0.000022
-13.60%
$1.84 million $42,015
Nov 5 $0.0000263
+3.58%
$-- $45,118
Oct 29 $0.0000254
-6.69%
$-- $44,615
Oct 22 $0.0000279
+4.65%
$-- $45,386
Oct 15 $0.0000249
-6.76%
$-- $45,526
Oct 8 $0.0000269
-18.26%
$-- $45,209
Oct 1 $0.0000339
-2.45%
$-- $46,009
Sep 24 $0.0000327
-12.85%
$-- $46,045
Sep 17 $0.0000368
+1.52%
$-- $45,403
Sep 10 $0.0000366
+8.69%
$-- $44,787
Sep 3 $0.0000357
-28.19%
$-- $48,379
Aug 27 $0.0000489
+22.21%
$-- $48,526
Aug 20 $0.0000413
-15.94%
$-- $45,658
Aug 13 $0.0000508
-15.08%
$-- $44,494
Aug 6 $0.0000569
-1.70%
$-- $46,665
Jul 30 $0.0000586
-25.72%
$-- $54,236
Jul 23 $0.0000811
+4.10%
$-- $55,805
Jul 16 $0.0000803
-4.23%
$-- $49,333
Jul 9 $0.0000961
+13.41%
$-- $45,290
Jul 2 $0.0000829
-16.61%
$-- $45,938
Jun 25 $0.0000986
-9.30%
$-- $42,965
Jun 18 $0.000116
-16.62%
$-- $45,840
Jun 11 $0.000126
-44.81%
$-- $46,933
Jun 4 $0.000237
-15.42%
$-- $45,745
May 28 $0.000288
+209.80%
$-- $51,982
May 21 $0.0000769
-13.68%
$-- $38,682
Download