Coinranking
Silent Notary Historical Data
SNTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 2020 | $0.0₅165 | -0.69% | ||
| May 20, 2020 | $0.0₅166 | -4.37% | ||
| May 19, 2020 | $0.0₅173 | +9.43% | ||
| May 18, 2020 | $0.0₅158 | +5.25% | ||
| May 17, 2020 | $0.0₅151 | -23.93% | ||
| May 16, 2020 | $0.0₅198 | +36.01% | ||
| May 15, 2020 | $0.0₅146 | +17.57% | ||
| May 14, 2020 | $0.0₅124 | +6.20% | ||
| May 13, 2020 | $0.0₅117 | +15.98% | ||
| May 12, 2020 | $0.0₅101 | +4.07% | ||
| May 11, 2020 | $0.0₆966 | -5.18% | ||
| May 10, 2020 | $0.0₅102 | -8.80% | ||
| May 9, 2020 | $0.0₅112 | +6.98% | ||
| May 8, 2020 | $0.0₅104 | -7.88% | ||
| May 7, 2020 | $0.0₅113 | +11.89% | ||
| May 6, 2020 | $0.0₅102 | -3.91% | ||
| May 5, 2020 | $0.0₅106 | -2.39% | ||
| May 4, 2020 | $0.0₅108 | -8.15% | ||
| May 3, 2020 | $0.0₅118 | -9.90% | ||
| May 2, 2020 | $0.0₅131 | +2.35% | ||
| May 1, 2020 | $0.0₅128 | -3.25% | ||
| Apr 30, 2020 | $0.0₅132 | -9.49% | ||
| Apr 29, 2020 | $0.0₅146 | +10.01% | ||
| Apr 28, 2020 | $0.0₅133 | -2.22% | ||
| Apr 27, 2020 | $0.0₅136 | +8.08% | ||
| Apr 26, 2020 | $0.0₅126 | +1.91% | ||
| Apr 25, 2020 | $0.0₅123 | +9.77% | ||
| Apr 24, 2020 | $0.0₅112 | -12.41% | ||
| Apr 23, 2020 | $0.0₅128 | +1.39% | ||
| Apr 22, 2020 | $0.0₅126 | +1.25% | ||
| Apr 21, 2020 | $0.0₅125 | -13.39% | ||
| Apr 20, 2020 | $0.0₅144 | -6.82% | ||
| Apr 19, 2020 | $0.0₅155 | +7.34% | ||
| Apr 18, 2020 | $0.0₅144 | +25.97% | ||
| Apr 17, 2020 | $0.0₅114 | -4.20% | ||
| Apr 16, 2020 | $0.0₅119 | -2.20% | ||
| Apr 15, 2020 | $0.0₅122 | +3.17% | ||
| Apr 14, 2020 | $0.0₅118 | -2.52% | ||
| Apr 13, 2020 | $0.0₅121 | -0.44% | ||
| Apr 12, 2020 | $0.0₅122 | -7.04% | ||
| Apr 11, 2020 | $0.0₅131 | -1.11% | ||
| Apr 10, 2020 | $0.0₅133 | -8.41% | ||
| Apr 9, 2020 | $0.0₅145 | -2.04% | ||
| Apr 8, 2020 | $0.0₅148 | -5.95% | ||
| Apr 7, 2020 | $0.0₅157 | -2.70% | ||
| Apr 6, 2020 | $0.0₅161 | +20.96% | ||
| Apr 5, 2020 | $0.0₅133 | -0.79% | ||
| Apr 4, 2020 | $0.0₅135 | +0.39% | ||
| Apr 3, 2020 | $0.0₅134 | +9.62% | ||
| Apr 2, 2020 | $0.0₅122 | -1.00% | ||