Coinranking
Silent Notary Historical Data
SNTR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2020 | $0.0₅123 | +0.93% | ||
| Mar 31, 2020 | $0.0₅122 | +12.92% | ||
| Mar 30, 2020 | $0.0₅108 | -1.80% | ||
| Mar 29, 2020 | $0.0₅111 | -6.12% | ||
| Mar 28, 2020 | $0.0₅118 | +0.86% | ||
| Mar 27, 2020 | $0.0₅117 | -10.61% | ||
| Mar 26, 2020 | $0.0₅131 | +12.90% | ||
| Mar 25, 2020 | $0.0₅116 | +5.88% | ||
| Mar 24, 2020 | $0.0₅109 | -5.53% | ||
| Mar 23, 2020 | $0.0₅115 | +2.57% | ||
| Mar 22, 2020 | $0.0₅113 | -8.56% | ||
| Mar 21, 2020 | $0.0₅123 | -3.76% | ||
| Mar 20, 2020 | $0.0₅128 | -7.74% | ||
| Mar 19, 2020 | $0.0₅138 | +23.37% | ||
| Mar 18, 2020 | $0.0₅112 | +0.27% | ||
| Mar 17, 2020 | $0.0₅112 | +3.00% | ||
| Mar 16, 2020 | $0.0₅109 | -9.13% | ||
| Mar 15, 2020 | $0.0₅119 | +0.15% | ||
| Mar 14, 2020 | $0.0₅119 | -10.42% | ||
| Mar 13, 2020 | $0.0₅133 | +25.43% | ||
| Mar 12, 2020 | $0.0₅106 | -51.77% | ||
| Mar 11, 2020 | $0.0₅22 | -0.21% | ||
| Mar 10, 2020 | $0.0₅22 | +2.86% | ||
| Mar 9, 2020 | $0.0₅213 | +2.42% | ||
| Mar 8, 2020 | $0.0₅208 | -16.87% | ||
| Mar 7, 2020 | $0.0₅25 | -0.89% | ||
| Mar 6, 2020 | $0.0₅252 | +4.25% | ||
| Mar 5, 2020 | $0.0₅241 | +0.05% | ||
| Mar 4, 2020 | $0.0₅241 | -8.20% | ||
| Mar 3, 2020 | $0.0₅262 | +8.34% | ||
| Mar 2, 2020 | $0.0₅242 | +8.96% | ||
| Mar 1, 2020 | $0.0₅222 | -1.12% | ||
| Feb 29, 2020 | $0.0₅225 | -2.76% | ||
| Feb 28, 2020 | $0.0₅232 | +0.68% | ||
| Feb 27, 2020 | $0.0₅229 | -0.03% | ||
| Feb 26, 2020 | $0.0₅23 | -7.51% | ||
| Feb 25, 2020 | $0.0₅249 | -7.00% | ||
| Feb 24, 2020 | $0.0₅268 | -6.07% | ||
| Feb 23, 2020 | $0.0₅285 | +3.45% | ||
| Feb 22, 2020 | $0.0₅275 | -2.27% | ||
| Feb 21, 2020 | $0.0₅282 | -0.49% | ||
| Feb 20, 2020 | $0.0₅283 | +10.33% | ||
| Feb 19, 2020 | $0.0₅257 | -8.08% | ||
| Feb 18, 2020 | $0.0₅279 | +8.36% | ||
| Feb 17, 2020 | $0.0₅258 | +3.71% | ||
| Feb 16, 2020 | $0.0₅249 | -1.36% | ||
| Feb 15, 2020 | $0.0₅252 | -6.10% | ||
| Feb 14, 2020 | $0.0₅269 | -9.95% | ||
| Feb 13, 2020 | $0.0₅298 | +3.84% | ||
| Feb 12, 2020 | $0.0₅287 | +7.75% | ||