Silent Notary Historical Data

SNTR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.0₅123
+0.93%
$ 102,968 $ 15,840
Mar 31, 2020 $ 0.0₅122
+12.92%
$ 102,122 $ 20,976
Mar 30, 2020 $ 0.0₅108
-1.80%
$ 90,488 $ 19,033
Mar 29, 2020 $ 0.0₅111
-6.12%
$ 92,243 $ 19,111
Mar 28, 2020 $ 0.0₅118
+0.86%
$ 98,307 $ 19,067
Mar 27, 2020 $ 0.0₅117
-10.61%
$ 97,433 $ 10,181
Mar 26, 2020 $ 0.0₅131
+12.90%
$ 109,001 $ 7,466
Mar 25, 2020 $ 0.0₅116
+5.88%
$ 96,507 $ 17,240
Mar 24, 2020 $ 0.0₅109
-5.53%
$ 91,157 $ 20,200
Mar 23, 2020 $ 0.0₅115
+2.57%
$ 96,401 $ 20,996
Mar 22, 2020 $ 0.0₅113
-8.56%
$ 93,981 $ 19,998
Mar 21, 2020 $ 0.0₅123
-3.76%
$ 102,720 $ 8,811
Mar 20, 2020 $ 0.0₅128
-7.74%
$ 106,516 $ 10,862
Mar 19, 2020 $ 0.0₅138
+23.37%
$ 115,445 $ 21,770
Mar 18, 2020 $ 0.0₅112
+0.27%
$ 93,509 $ 11,534
Mar 17, 2020 $ 0.0₅112
+3.00%
$ 93,486 $ 19,666
Mar 16, 2020 $ 0.0₅109
-9.13%
$ 90,604 $ 20,113
Mar 15, 2020 $ 0.0₅119
+0.15%
$ 99,714 $ 22,480
Mar 14, 2020 $ 0.0₅119
-10.42%
$ 99,690 $ 21,591
Mar 13, 2020 $ 0.0₅133
+25.43%
$ 110,780 $ 25,285
Mar 12, 2020 $ 0.0₅106
-51.77%
$ 88,452 $ 21,024
Mar 11, 2020 $ 0.0₅22
-0.21%
$ 183,413 $ 41,850
Mar 10, 2020 $ 0.0₅22
+2.86%
$ 183,714 $ 31,425
Mar 9, 2020 $ 0.0₅213
+2.42%
$ 177,777 $ 41,816
Mar 8, 2020 $ 0.0₅208
-16.87%
$ 173,609 $ 36,117
Mar 7, 2020 $ 0.0₅25
-0.89%
$ 208,779 $ 33,906
Mar 6, 2020 $ 0.0₅252
+4.25%
$ 210,314 $ 48,020
Mar 5, 2020 $ 0.0₅241
+0.05%
$ 201,413 $ 44,544
Mar 4, 2020 $ 0.0₅241
-8.20%
$ 201,128 $ 55,279
Mar 3, 2020 $ 0.0₅262
+8.34%
$ 219,068 $ 58,995
Mar 2, 2020 $ 0.0₅242
+8.96%
$ 202,079 $ 47,322
Mar 1, 2020 $ 0.0₅222
-1.12%
$ 185,523 $ 43,570
Feb 29, 2020 $ 0.0₅225
-2.76%
$ 188,079 $ 42,373
Feb 28, 2020 $ 0.0₅232
+0.68%
$ 193,474 $ 45,600
Feb 27, 2020 $ 0.0₅229
-0.03%
$ 191,407 $ 44,192
Feb 26, 2020 $ 0.0₅23
-7.51%
$ 191,618 $ 46,039
Feb 25, 2020 $ 0.0₅249
-7.00%
$ 207,802 $ 46,807
Feb 24, 2020 $ 0.0₅268
-6.07%
$ 223,486 $ 33,805
Feb 23, 2020 $ 0.0₅285
+3.45%
$ 237,774 $ 51,222
Feb 22, 2020 $ 0.0₅275
-2.27%
$ 229,821 $ 51,555
Feb 21, 2020 $ 0.0₅282
-0.49%
$ 235,148 $ 56,714
Feb 20, 2020 $ 0.0₅283
+10.33%
$ 236,354 $ 36,470
Feb 19, 2020 $ 0.0₅257
-8.08%
$ 214,437 $ 50,293
Feb 18, 2020 $ 0.0₅279
+8.36%
$ 233,112 $ 50,251
Feb 17, 2020 $ 0.0₅258
+3.71%
$ 215,254 $ 47,768
Feb 16, 2020 $ 0.0₅249
-1.36%
$ 207,832 $ 37,036
Feb 15, 2020 $ 0.0₅252
-6.10%
$ 210,473 $ 54,457
Feb 14, 2020 $ 0.0₅269
-9.95%
$ 224,316 $ 52,536
Feb 13, 2020 $ 0.0₅298
+3.84%
$ 249,034 $ 52,498
Feb 12, 2020 $ 0.0₅287
+7.75%
$ 239,901 $ 44,262